日付け | 終値 | 始値 | 高値 | 安値 | 変化率 % |
---|---|---|---|---|---|
11.958 | 11.675 | 12.207 | 11.937 | -1.26% | |
12.111 | 11.675 | 12.127 | 11.985 | +1.10% | |
11.979 | 11.675 | 11.979 | 11.895 | +0.58% | |
11.910 | 11.675 | 12.006 | 11.884 | -0.53% | |
11.974 | 11.675 | 11.995 | 11.963 | -0.18% | |
11.995 | 11.675 | 12.026 | 11.931 | +0.99% | |
11.878 | 11.675 | 11.889 | 11.799 | -0.32% | |
11.916 | 11.675 | 12.058 | 11.894 | -1.27% | |
12.069 | 11.675 | 12.106 | 12.016 | +0.75% | |
11.979 | 11.425 | 11.995 | 11.910 | +0.62% | |
11.905 | 11.425 | 11.905 | 11.804 | +0.31% | |
11.868 | 11.425 | 11.873 | 11.778 | +0.99% | |
11.752 | 11.425 | 11.757 | 11.635 | +0.95% | |
11.641 | 11.425 | 11.731 | 11.619 | -0.89% | |
11.746 | 11.425 | 11.789 | 11.715 | +0.68% | |
11.667 | 11.215 | 11.704 | 11.588 | +0.54% | |
11.604 | 11.215 | 11.693 | 11.588 | -0.81% | |
11.699 | 11.215 | 11.799 | 11.683 | -0.63% | |
11.773 | 11.215 | 11.836 | 11.767 | 0.00% | |
11.773 | 11.215 | 11.815 | 11.720 | +0.55% |