金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🐦 早起き鳥は 有望株を割安で見つけることができます。最大55%引きでInvestingProをブラックフライデーに手に入れましょう
特別セールを請求する
世界の証書
イタリア - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0328 | 0.00% | 93.49M | 01:35:59 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.047 | 0.00% | 6.24M | 01:35:59 | ||
| SG MSCI THE WORLD | XS8816. | 215.950 | 0.00% | 2.35K | 01:35:59 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 260.170 | 0.00% | 1.23K | 01:35:59 | ||
| XS2504497632 | XS4497. | 1,012.290 | +0.30% | 0.23K | 01:35:59 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 225.440 | 0.00% | 0.16K | 01:35:59 | ||
| IT0005331563 | IT0005. | 976.110 | -1.30% | 0.16K | 01:39:59 | ||
| XS1706855043 | XS1706. | 999.090 | +0.00% | 0.12K | 01:39:59 | ||
| XS1973533927 | XS1973. | 88.420 | +0.53% | 0.06K | 01:39:59 | ||
| XS2459025735 | XS9025. | 928.030 | +0.11% | 0.07K | 01:35:59 | ||
| XS1777975290 | XS1777. | 985.680 | +0.01% | 0.06K | 01:39:59 | ||
| DE000VQ1ZMR8 | DEVQ1Z. | 117.750 | +1.81% | 0.03K | 01:35:59 | ||
| IT0005406514 | IT0005. | 984.600 | +0.32% | 0.03K | 01:39:59 | ||
| XS1908378315 | XS1908. | 1,000.230 | +0.12% | 0.02K | 01:39:59 | ||
| XS2459309337 | XS9309. | 1,016.840 | +0.28% | 0.02K | 01:35:59 | ||
| IT0005346298 | IT0005. | 970.810 | +0.15% | 0.02K | 01:39:59 | ||
| XS2442994583 | XS2442. | 17.000 | +1.49% | 40.00 | 01:39:59 | ||
| IT0005413940 | IT0005. | 951.850 | +0.20% | 11.00 | 01:39:59 | ||
| IT0005344376 | IT0005. | 1,037.490 | +0.12% | 0.01K | 01:39:59 | ||
| XS1742893446 | XS1742. | 937.080 | -0.21% | 0.05K | 01:39:59 |
スウェーデン - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3.330 | +1.22% | 428.07K | 16/10 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0.13 | +8.33% | 20.00K | 01:25:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 9.67 | +4.65% | 0.60K | 01:25:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 102.95 | +3.99% | 2.27K | 01:25:00 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 153.10 | +8.44% | 0.11K | 22/11 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 324.80 | +5.40% | 0.09K | 22/11 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1,408.57 | +1.06% | 0.00K | 01:25:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,505.40 | +1.28% | 0.06K | 01:25:00 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1,584.97 | +1.60% | 0.00K | 01:25:00 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40.65 | 0.00% | 0 | 18/09 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 44.06 | 0.00% | 0 | 01/01 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274.85 | 0.00% | 0 | 26/09 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551.76 | 0.00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 71.42 | 0.00% | 0 | 13/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887.17 | 0.00% | 0 | 13/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263.78 | 0.00% | 0 | 05/04 | ||
| NB Put 411 SEK Electrolux B shares | SE0009. | 165.90 | 0.00% | 0 | 12/09 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39.45 | 0.00% | 0 | 01/01 | ||
| NBp Call Hennes and Mauritz ser. B | SE0011. | 0.04 | 0.00% | 0 | 29/10 | ||
| NBp Call x4 Swedbank 31Dec99 | SE0011. | 17.50 | 0.00% | 0 | 14/11 |
ドイツ - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.840 | +0.80% | 1.97K | 01:30:17 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 45.030 | +1.35% | 0.00K | 03:38:01 | ||
| Faktor 1x Short Zertifikat auf VIX | DECU0A. | 7.180 | +3.91% | 0.00K | 03:59:25 | ||
| DE000DA0AB14 | DEDA0A. | 17.260 | +1.23% | 0.00K | 01:29:41 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 84.150 | -1.50% | 0.00K | 03:28:29 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 21.86 | +1.77% | 0.00K | 03:30:44 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 171.720 | +1.24% | 0.00K | 03:40:19 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.010 | -2.41% | 0.00K | 03:26:07 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 27.080 | +1.05% | 0.00K | 03:32:58 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 18.540 | +2.21% | 0.00K | 03:36:59 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 33.300 | +0.79% | 0.00K | 03:25:40 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 59.530 | +2.67% | 0.00K | 03:36:39 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.090 | +2.46% | 0.00K | 03:39:23 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 34.280 | -0.03% | 0.00K | 03:36:38 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 119.380 | +0.96% | 0.00K | 03:25:28 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 199.080 | +1.73% | 0.00K | 03:32:29 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 18.210 | +1.39% | 0.00K | 03:37:30 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.920 | +0.24% | 0.00K | 22/11 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 148.770 | +1.26% | 0.00K | 04:00:21 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 167.690 | +1.12% | 0.00K | 04:00:21 |
フランス - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.683 | +0.96% | 118.59K | 01:20:59 | ||
| PTBIVRYE0068 | PTBIVR. | 47.650 | +0.03% | 3.28K | 22/11 | ||
| BNP Gold 31Dec99 | NL0006. | 229.76 | +2.38% | 0.37K | 01:00:00 | ||
| DE000SB2JY87 | DE000S. | 5.520 | 0.00% | 0 | 22/11 |
ポルトガル - 証書
| 名前 | シンボル | 現在値 | 前日比％ | 出来高 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57.302 | +0.92% | 14.19K | 01:06:44 |