| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 3.7665 | 3.7380 | 3.7665 | 3.7380 | 0.08K | +1.95% | |
| 3.6945 | 3.6255 | 3.6975 | 3.6160 | 0.41K | +1.86% | |
| 3.6270 | 3.6200 | 3.6250 | 3.6195 | 0.00K | +0.06% | |
| 3.6250 | 3.6200 | 3.6435 | 3.6200 | 0.70K | -0.67% | |
| 3.6495 | 3.6635 | 3.6660 | 3.6490 | 1.58K | -0.44% | |
| 3.6655 | 3.6865 | 3.6865 | 3.6655 | 0.59K | -0.03% | |
| 3.6665 | 3.7080 | 3.7185 | 3.6100 | 0.63K | -2.14% | |
| 3.7465 | 3.7335 | 3.7455 | 3.7080 | 0.84K | +0.88% | |
| 3.7140 | 3.7100 | 3.7125 | 3.7000 | 0.72K | -0.73% | |
| 3.7415 | 3.7450 | 3.7450 | 3.7330 | 0.67K | -0.58% | |
| 3.7635 | 3.8055 | 3.8055 | 3.7570 | 0.56K | -0.50% | |
| 3.7825 | 3.8000 | 3.8000 | 3.7610 | 0.55K | +0.71% | |
| 3.7560 | 3.7495 | 3.7630 | 3.7460 | 0.51K | +0.11% | |
| 3.7520 | 3.7625 | 3.7630 | 3.7360 | 0.46K | -0.48% | |
| 3.7700 | 3.7025 | 3.7745 | 3.7025 | 0.85K | +2.43% | |
| 3.6805 | 3.6805 | 3.6805 | 3.6805 | 0.00% | ||
| 3.6805 | 3.7135 | 3.7135 | 3.6760 | 1.12K | -1.22% | |
| 3.7260 | 3.7540 | 3.7540 | 3.7040 | 0.79K | -0.60% | |
| 3.7485 | 3.7990 | 3.8035 | 3.7435 | 0.84K | -1.64% | |
| 3.8110 | 3.8070 | 3.8075 | 3.7665 | 0.94K | +0.38% | |
| 3.7965 | 3.8070 | 3.8075 | 3.7850 | 0.03K | -0.42% | |
| 3.8125 | 3.7920 | 3.8620 | 3.7860 | 0.82K | +1.06% | |
| 3.7725 | 3.7880 | 3.7925 | 3.7500 | 2.07K | -0.33% | |
| 3.7850 | 3.7925 | 3.7950 | 3.7635 | 7.89K | -0.21% | |
| 3.7930 | 3.7905 | 3.7925 | 3.7880 | 0.28K | +1.04% |