| | | | | | |
|---|
| 3.7890 | 3.7875 | 3.8335 | 3.7695 | 80.64K | -0.16% |
| 3.7950 | 3.7535 | 3.7970 | 3.7345 | 87.85K | +1.04% |
| 3.7560 | 3.7665 | 3.8115 | 3.7410 | 95.21K | -0.33% |
| 3.7685 | 3.7625 | 3.7800 | 3.7180 | 62.02K | +0.01% |
| 3.7680 | 3.7280 | 3.7845 | 3.6860 | 80.76K | +1.09% |
| 3.7275 | 3.7125 | 3.7890 | 3.6925 | 82.61K | +0.44% |
| 3.7110 | 3.6670 | 3.7315 | 3.6450 | 85.92K | +2.03% |
| 3.6370 | 3.6620 | 3.6715 | 3.6220 | 66.58K | -0.71% |
| 3.6630 | 3.6820 | 3.7110 | 3.6270 | 88.10K | -0.25% |
| 3.6720 | 3.6745 | 3.7110 | 3.6585 | 23.02K | -0.08% |
| 3.6750 | 3.6810 | 3.6870 | 3.6730 | 1.08K | -0.01% |
| 3.6755 | 3.5890 | 3.6750 | 3.5830 | 0.66K | +2.60% |
| 3.5825 | 3.5570 | 3.6070 | 3.5405 | 0.93K | +0.75% |
| 3.5560 | 3.6355 | 3.6355 | 3.5395 | 0.98K | -2.47% |
| 3.6460 | 3.6715 | 3.6900 | 3.6175 | 0.59K | -0.87% |
| 3.6780 | 3.7235 | 3.7235 | 3.6625 | 0.43K | -1.26% |
| 3.7250 | 3.6730 | 3.7580 | 3.6730 | 0.30K | +1.14% |
| 3.6830 | 3.7450 | 3.7455 | 3.6760 | 0.37K | -1.69% |
| 3.7465 | 3.6525 | 3.7575 | 3.6525 | 0.84K | +2.35% |
| 3.6605 | 3.7475 | 3.7475 | 3.6520 | 0.14K | -2.24% |
| 3.7445 | 3.7245 | 3.7690 | 3.7015 | 0.24K | +0.59% |
| 3.7225 | 3.6960 | 3.7450 | 3.6760 | 0.38K | +0.47% |
| 3.7050 | 3.8355 | 3.8435 | 3.6805 | 0.97K | -3.38% |
| 3.8345 | 3.9075 | 3.9075 | 3.8240 | 0.45K | -1.55% |
| 高値: 3.9075 | 安値: 3.5395 | 差: 0.3680 | 平均: 3.7051 | 変化率 %: -2.7214 |