銅先物 取引 - 12月 2023 (HGZ3)

リアルタイムCFD
通貨 USD
免責条項
3.7338
+0.0258(+0.70%)
終了

銅先物 過去データ

時間枠
Daily
2023-08-30 - 2023-09-30
日付け終値 始値高値 安値 出来高 変化率 %
3.73753.71253.78603.7115+0.80%
3.70803.64653.71503.625573.77K+1.97%
3.63653.64653.65353.624064.25K-0.34%
3.64903.67303.68353.627565.80K-0.57%
3.67003.69553.70553.649054.42K-0.70%
3.69603.69103.74103.685561.88K0.00%
3.69603.74103.74703.6340124.29K-2.12%
3.77603.75203.78953.738550.33K+0.77%
3.74703.78003.78103.728061.43K-0.85%
3.77903.79753.82303.765548.80K-0.58%
3.80103.81553.85153.787556.10K-0.54%
3.82153.78503.84253.778066.85K+0.75%
3.79303.79103.81953.770553.84K+0.03%
3.79203.80303.81353.774544.01K-0.39%
3.80703.71703.81203.712566.66K+2.44%
3.71653.76053.76553.711566.66K-1.21%
3.76203.79053.79303.739069.66K-0.63%
3.78603.83753.84753.781068.21K-1.62%
3.84853.85503.87253.794087.97K+0.43%
3.83203.85403.87253.8163-0.60%
3.85503.85053.85673.8475+0.08%
3.85203.83303.90853.829081.64K+0.78%
3.82203.83853.84653.798552.79K-0.57%
3.84403.83953.85053.812056.86K+0.38%
高値
3.9085
変化率 %
-2.4024
平均
3.7678
0.2845
安値
3.6240