金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか？ ログイン
🏃 ブラックフライデーセールを早く利用して、最大55%引きでInvestingProを今すぐ！
特別セールを請求する
天然ガス先物 取引 - 12月 2024 (NGZ4)
リアルタイムCFD
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| NG | CFD | USD | リアルタイム | |
| MNG | CFD | INR | 遅れた | |
| NGLNMc1 | ICE | GBP | 遅れた | |
| NGc1 | CME | USD | 遅れた | |
| NGc2 | CME | USD | 遅れた | |
| NGc3 | CME | USD | 遅れた | |
| NGLNSc1 | ICE | GBP | 遅れた | |
| NGLNSc2 | ICE | GBP | 遅れた | |
| NGLNSc3 | ICE | GBP | 遅れた | |
| NGc4 | CME | USD | 遅れた | |
| NGc5 | CME | USD | 遅れた | |
| NGc6 | CME | USD | 遅れた | |
| NGc7 | CME | USD | 遅れた |
ポートフォリオに追加/削除する
ポートフォリオに加える
2.968
+0.029
+0.99%
15:46:29 - リアルタイムです CFD. USD 通貨
タイプ:
商品
グループ:
エネルギー
単位:
1 百万英熱量
- 前日終値: 2.939
- 始値: 2.952
- 日中安値/高値: 2.939 - 2.973
天然ガス
2.968
+0.029
+0.99%
天然ガス先物 取引
こちらのページでは天然ガス先物の現在値、変動率、始値、高値、安値などを掲載しています。（Ｑ、Ｃ、Ｏ）で示されるアイコンをクリックすることにより、それぞれのチャート、オプション、過去データなどがご覧いただけます。（天然ガス先物の価格は取引所によって10分以上遅れて表示されることがあります）。
Natural Gas 取引
Delayed Futures - 00:34 - Tuesday, November 19th
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.971s | +0.154 | 2.971 | 2.971 | 2.971 | 0 | 11/18/24 | Q / C / O | |
| Dec 24 | 2.970 | -0.003 | 2.951 | 2.970 | 2.939 | 3195 | 00:34 | Q / C / O | |
| Jan 25 | 3.182 | -0.004 | 3.166 | 3.183 | 3.151 | 1752 | 00:34 | Q / C / O | |
| Feb 25 | 3.030 | -0.010 | 3.024 | 3.030 | 3.010 | 195 | 00:11 | Q / C / O | |
| Mar 25 | 2.772 | -0.006 | 2.762 | 2.772 | 2.749 | 246 | 00:19 | Q / C / O | |
| Apr 25 | 2.755 | -0.003 | 2.748 | 2.755 | 2.736 | 269 | 00:23 | Q / C / O | |
| May 25 | 2.844 | -0.012 | 2.839 | 2.844 | 2.839 | 53 | 11/18/24 | Q / C / O | |
| Jun 25 | 3.014 | +0.001 | 3.001 | 3.014 | 3.000 | 36 | 00:32 | Q / C / O | |
| Jul 25 | 3.179 | +0.002 | 3.167 | 3.179 | 3.165 | 25 | 00:23 | Q / C / O | |
| Aug 25 | 3.217 | +0.002 | 3.206 | 3.217 | 3.203 | 31 | 00:23 | Q / C / O | |
| Sep 25 | 3.191s | +0.051 | 3.199 | 3.202 | 3.137 | 3731 | 11/18/24 | Q / C / O | |
| Oct 25 | 3.255 | -0.012 | 3.263 | 3.263 | 3.255 | 169 | 11/18/24 | Q / C / O | |
| Nov 25 | 3.518 | -0.006 | 3.519 | 3.519 | 3.518 | 29 | 11/18/24 | Q / C / O | |
| Dec 25 | 3.954 | +0.011 | 3.950 | 3.954 | 3.941 | 46 | 00:32 | Q / C / O | |
| Jan 26 | 4.177 | +0.004 | 4.177 | 4.177 | 4.177 | 42 | 11/18/24 | Q / C / O | |
| Feb 26 | 3.978s | +0.033 | 3.986 | 3.998 | 3.934 | 2384 | 11/18/24 | Q / C / O | |
| Mar 26 | 3.543s | +0.025 | 3.549 | 3.563 | 3.504 | 3598 | 11/18/24 | Q / C / O | |
| Apr 26 | 3.243s | +0.022 | 3.259 | 3.260 | 3.207 | 3482 | 11/18/24 | Q / C / O | |
| May 26 | 3.270s | +0.022 | 3.274 | 3.285 | 3.234 | 817 | 11/18/24 | Q / C / O | |
| Jun 26 | 3.404s | +0.023 | 3.401 | 3.413 | 3.367 | 517 | 11/18/24 | Q / C / O | |
| Jul 26 | 3.547s | +0.024 | 3.542 | 3.552 | 3.507 | 602 | 11/18/24 | Q / C / O | |
| Aug 26 | 3.583s | +0.025 | 3.578 | 3.586 | 3.545 | 558 | 11/18/24 | Q / C / O | |
| Sep 26 | 3.552s | +0.024 | 3.546 | 3.558 | 3.514 | 388 | 11/18/24 | Q / C / O | |
| Oct 26 | 3.616s | +0.018 | 3.618 | 3.627 | 3.585 | 822 | 11/18/24 | Q / C / O | |
| Nov 26 | 3.845s | +0.011 | 3.845 | 3.860 | 3.821 | 460 | 11/18/24 | Q / C / O | |
| Dec 26 | 4.232s | +0.008 | 4.212 | 4.242 | 4.207 | 189 | 11/18/24 | Q / C / O | |
| Jan 27 | 4.460s | +0.010 | 4.445 | 4.460 | 4.439 | 645 | 11/18/24 | Q / C / O | |
| Feb 27 | 4.250s | +0.009 | 4.250 | 4.250 | 4.250 | 576 | 11/18/24 | Q / C / O | |
| Mar 27 | 3.671s | +0.019 | 3.671 | 3.671 | 3.671 | 125 | 11/18/24 | Q / C / O | |
| Apr 27 | 3.229s | +0.023 | 3.220 | 3.229 | 3.196 | 842 | 11/18/24 | Q / C / O | |
| May 27 | 3.244s | +0.015 | 3.244 | 3.244 | 3.244 | 16 | 11/18/24 | Q / C / O | |
| Jun 27 | 3.368s | +0.016 | 3.368 | 3.368 | 3.368 | 5 | 11/18/24 | Q / C / O | |
| Jul 27 | 3.497s | +0.012 | 3.470 | 3.497 | 3.470 | 18 | 11/18/24 | Q / C / O | |
| Aug 27 | 3.531s | +0.014 | 3.531 | 3.531 | 3.531 | 0 | 11/18/24 | Q / C / O | |
| Sep 27 | 3.499s | +0.010 | 3.499 | 3.499 | 3.499 | 0 | 11/18/24 | Q / C / O | |
| Oct 27 | 3.584s | +0.006 | 3.575 | 3.584 | 3.540 | 832 | 11/18/24 | Q / C / O | |
| Nov 27 | 3.835s | +0.006 | 3.815 | 3.835 | 3.815 | 25 | 11/18/24 | Q / C / O | |
| Dec 27 | 4.233s | +0.005 | 4.233 | 4.233 | 4.233 | 0 | 11/18/24 | Q / C / O | |
| Jan 28 | 4.427s | +0.005 | 4.427 | 4.427 | 4.416 | 5 | 11/18/24 | Q / C / O | |
| Feb 28 | 4.227s | +0.004 | 4.227 | 4.227 | 4.227 | 0 | 11/18/24 | Q / C / O | |
| Mar 28 | 3.605s | +0.004 | 3.605 | 3.605 | 3.605 | 5 | 11/18/24 | Q / C / O | |
| Apr 28 | 3.130s | +0.002 | 3.130 | 3.130 | 3.130 | 5 | 11/18/24 | Q / C / O | |
| May 28 | 3.135s | -0.001 | 3.135 | 3.135 | 3.135 | 2 | 11/18/24 | Q / C / O | |
| Jun 28 | 3.257s | -0.006 | 3.257 | 3.257 | 3.257 | 0 | 11/18/24 | Q / C / O | |
| Jul 28 | 3.383s | -0.014 | 3.345 | 3.383 | 3.345 | 8 | 11/18/24 | Q / C / O | |
| Aug 28 | 3.415s | -0.011 | 3.415 | 3.415 | 3.415 | 0 | 11/18/24 | Q / C / O | |
| Sep 28 | 3.363s | -0.012 | 3.363 | 3.363 | 3.363 | 0 | 11/18/24 | Q / C / O | |
| Oct 28 | 3.410s | -0.013 | 3.425 | 3.425 | 3.405 | 69 | 11/18/24 | Q / C / O | |
| Nov 28 | 3.638s | -0.013 | 3.638 | 3.638 | 3.638 | 0 | 11/18/24 | Q / C / O | |
| Dec 28 | 4.018s | -0.051 | 4.018 | 4.018 | 4.018 | 0 | 11/18/24 | Q / C / O | |
| Jan 29 | 4.245s | -0.021 | 4.250 | 4.250 | 4.245 | 24 | 11/18/24 | Q / C / O | |
| Feb 29 | 4.017s | -0.040 | 4.017 | 4.017 | 4.017 | 0 | 11/18/24 | Q / C / O | |
| Mar 29 | 3.352s | -0.038 | 3.352 | 3.352 | 3.352 | 0 | 11/18/24 | Q / C / O | |
| Apr 29 | 2.837s | -0.068 | 2.837 | 2.837 | 2.837 | 0 | 11/18/24 | Q / C / O | |
| May 29 | 2.859s | -0.066 | 2.859 | 2.859 | 2.859 | 0 | 11/18/24 | Q / C / O | |
| Jun 29 | 3.015s | -0.065 | 3.015 | 3.015 | 3.015 | 0 | 11/18/24 | Q / C / O | |
| Jul 29 | 3.186s | -0.063 | 3.186 | 3.186 | 3.186 | 0 | 11/18/24 | Q / C / O | |
| Aug 29 | 3.236s | -0.062 | 3.236 | 3.236 | 3.236 | 0 | 11/18/24 | Q / C / O | |
| Sep 29 | 3.217s | -0.061 | 3.217 | 3.217 | 3.217 | 0 | 11/18/24 | Q / C / O | |
| Oct 29 | 3.301s | -0.059 | 3.301 | 3.301 | 3.301 | 0 | 11/18/24 | Q / C / O | |
| Nov 29 | 3.557s | -0.058 | 3.557 | 3.557 | 3.557 | 0 | 11/18/24 | Q / C / O | |
| Dec 29 | 3.972s | -0.056 | 3.972 | 3.972 | 3.972 | 0 | 11/18/24 | Q / C / O | |
| Jan 30 | 4.180s | -0.055 | 4.180 | 4.180 | 4.180 | 0 | 11/18/24 | Q / C / O | |
| Feb 30 | 3.972s | -0.053 | 3.972 | 3.972 | 3.972 | 0 | 11/18/24 | Q / C / O | |
| Mar 30 | 3.322s | -0.035 | 3.322 | 3.322 | 3.322 | 0 | 11/18/24 | Q / C / O | |
| Apr 30 | 2.809s | -0.035 | 2.809 | 2.809 | 2.809 | 0 | 11/18/24 | Q / C / O | |
| May 30 | 2.823s | -0.035 | 2.823 | 2.823 | 2.823 | 0 | 11/18/24 | Q / C / O | |
| Jun 30 | 2.950s | -0.035 | 2.950 | 2.950 | 2.950 | 0 | 11/18/24 | Q / C / O | |
| Jul 30 | 3.091s | -0.035 | 3.091 | 3.091 | 3.091 | 0 | 11/18/24 | Q / C / O | |
| Aug 30 | 3.117s | -0.035 | 3.117 | 3.117 | 3.117 | 0 | 11/18/24 | Q / C / O | |
| Sep 30 | 3.084s | -0.035 | 3.084 | 3.084 | 3.084 | 0 | 11/18/24 | Q / C / O | |
| Oct 30 | 3.151s | -0.035 | 3.151 | 3.151 | 3.151 | 0 | 11/18/24 | Q / C / O | |
| Nov 30 | 3.388s | -0.058 | 3.388 | 3.388 | 3.388 | 0 | 11/18/24 | Q / C / O | |
| Dec 30 | 3.797s | -0.058 | 3.797 | 3.797 | 3.797 | 0 | 11/18/24 | Q / C / O | |
| Jan 31 | 4.002s | -0.058 | 4.002 | 4.002 | 4.002 | 0 | 11/18/24 | Q / C / O | |
| Feb 31 | 3.780s | -0.058 | 3.780 | 3.780 | 3.780 | 0 | 11/18/24 | Q / C / O | |
| Mar 31 | 3.120s | -0.058 | 3.120 | 3.120 | 3.120 | 0 | 11/18/24 | Q / C / O | |
| Apr 31 | 2.613s | -0.058 | 2.613 | 2.613 | 2.613 | 0 | 11/18/24 | Q / C / O | |
| May 31 | 2.638s | -0.063 | 2.638 | 2.638 | 2.638 | 0 | 11/18/24 | Q / C / O | |
| Jun 31 | 2.768s | -0.063 | 2.768 | 2.768 | 2.768 | 0 | 11/18/24 | Q / C / O | |
| Jul 31 | 2.909s | -0.063 | 2.909 | 2.909 | 2.909 | 0 | 11/18/24 | Q / C / O | |
| Aug 31 | 2.942s | -0.063 | 2.942 | 2.942 | 2.942 | 0 | 11/18/24 | Q / C / O | |
| Sep 31 | 2.895s | -0.063 | 2.895 | 2.895 | 2.895 | 0 | 11/18/24 | Q / C / O | |
| Oct 31 | 2.941s | -0.063 | 2.941 | 2.941 | 2.941 | 0 | 11/18/24 | Q / C / O | |
| Nov 31 | 3.198s | -0.063 | 3.198 | 3.198 | 3.198 | 0 | 11/18/24 | Q / C / O | |
| Dec 31 | 3.605s | -0.063 | 3.605 | 3.605 | 3.605 | 0 | 11/18/24 | Q / C / O | |
| Jan 32 | 3.835s | -0.036 | 3.835 | 3.835 | 3.835 | 0 | 11/18/24 | Q / C / O | |
| Feb 32 | 3.635s | -0.012 | 3.635 | 3.635 | 3.635 | 0 | 11/18/24 | Q / C / O | |
| Mar 32 | 2.990s | +0.025 | 2.990 | 2.990 | 2.990 | 0 | 11/18/24 | Q / C / O | |
| Apr 32 | 2.489s | +0.025 | 2.489 | 2.489 | 2.489 | 0 | 11/18/24 | Q / C / O | |
| May 32 | 2.517s | +0.025 | 2.517 | 2.517 | 2.517 | 0 | 11/18/24 | Q / C / O | |
| Jun 32 | 2.656s | +0.025 | 2.656 | 2.656 | 2.656 | 0 | 11/18/24 | Q / C / O | |
| Jul 32 | 2.810s | +0.025 | 2.810 | 2.810 | 2.810 | 0 | 11/18/24 | Q / C / O | |
| Aug 32 | 2.849s | +0.025 | 2.849 | 2.849 | 2.849 | 0 | 11/18/24 | Q / C / O | |
| Sep 32 | 2.804s | +0.025 | 2.804 | 2.804 | 2.804 | 0 | 11/18/24 | Q / C / O | |
| Oct 32 | 2.844s | +0.025 | 2.844 | 2.844 | 2.844 | 0 | 11/18/24 | Q / C / O | |
| Nov 32 | 3.099s | +0.025 | 3.099 | 3.099 | 3.099 | 0 | 11/18/24 | Q / C / O | |
| Dec 32 | 3.508s | +0.025 | 3.508 | 3.508 | 3.508 | 0 | 11/18/24 | Q / C / O | |
| Jan 33 | 3.738s | +0.044 | 3.738 | 3.738 | 3.738 | 0 | 11/18/24 | Q / C / O | |
| Feb 33 | 3.538s | +0.064 | 3.538 | 3.538 | 3.538 | 0 | 11/18/24 | Q / C / O | |
| Mar 33 | 2.888s | +0.074 | 2.888 | 2.888 | 2.888 | 0 | 11/18/24 | Q / C / O | |
| Apr 33 | 2.388s | +0.074 | 2.388 | 2.500 | 2.388 | 0 | 11/18/24 | Q / C / O | |
| May 33 | 2.418s | +0.074 | 2.418 | 2.418 | 2.418 | 0 | 11/18/24 | Q / C / O | |
| Jun 33 | 2.583s | +0.074 | 2.583 | 2.583 | 2.583 | 0 | 11/18/24 | Q / C / O | |
| Jul 33 | 2.768s | +0.074 | 2.768 | 2.768 | 2.768 | 0 | 11/18/24 | Q / C / O | |
| Aug 33 | 2.808s | +0.074 | 2.808 | 2.808 | 2.808 | 0 | 11/18/24 | Q / C / O | |
| Sep 33 | 2.823s | +0.074 | 2.823 | 2.823 | 2.823 | 0 | 11/18/24 | Q / C / O | |
| Oct 33 | 2.869s | +0.074 | 2.869 | 2.869 | 2.869 | 0 | 11/18/24 | Q / C / O | |
| Nov 33 | 3.129s | +0.074 | 3.129 | 3.129 | 3.129 | 0 | 11/18/24 | Q / C / O | |
| Dec 33 | 3.529s | +0.074 | 3.529 | 3.529 | 3.529 | 0 | 11/18/24 | Q / C / O | |
| Jan 34 | 3.764s | +0.074 | 3.764 | 3.764 | 3.764 | 0 | 11/18/24 | Q / C / O | |
| Feb 34 | 3.564s | +0.074 | 3.564 | 3.564 | 3.564 | 0 | 11/18/24 | Q / C / O | |
| Mar 34 | 3.039s | +0.074 | 3.039 | 3.039 | 3.039 | 0 | 11/18/24 | Q / C / O | |
| Apr 34 | 2.639s | +0.074 | 2.639 | 2.639 | 2.639 | 0 | 11/18/24 | Q / C / O | |
| May 34 | 2.669s | +0.074 | 2.669 | 2.669 | 2.669 | 0 | 11/18/24 | Q / C / O | |
| Jun 34 | 2.744s | +0.074 | 2.744 | 2.744 | 2.744 | 0 | 11/18/24 | Q / C / O | |
| Jul 34 | 2.829s | +0.074 | 2.829 | 2.829 | 2.829 | 0 | 11/18/24 | Q / C / O | |
| Aug 34 | 2.869s | +0.074 | 2.869 | 2.869 | 2.869 | 0 | 11/18/24 | Q / C / O | |
| Sep 34 | 2.884s | +0.074 | 2.884 | 2.884 | 2.884 | 0 | 11/18/24 | Q / C / O | |
| Oct 34 | 2.930s | +0.074 | 2.930 | 2.930 | 2.930 | 0 | 11/18/24 | Q / C / O | |
| Nov 34 | 3.130s | +0.074 | 3.130 | 3.130 | 3.130 | 0 | 11/18/24 | Q / C / O | |
| Dec 34 | 3.450s | +0.074 | 3.450 | 3.450 | 3.450 | 0 | 11/18/24 | Q / C / O | |
| Jan 35 | 3.670s | +0.074 | 3.670 | 3.670 | 3.670 | 0 | 11/18/24 | Q / C / O | |
| Feb 35 | 3.470s | +0.074 | 3.470 | 3.470 | 3.470 | 0 | 11/18/24 | Q / C / O | |
| Mar 35 | 3.080s | +0.074 | 3.080 | 3.080 | 3.080 | 0 | 11/18/24 | Q / C / O | |
| Apr 35 | 2.750s | +0.074 | 2.750 | 2.750 | 2.750 | 0 | 11/18/24 | Q / C / O | |
| May 35 | 2.728s | +0.074 | 2.728 | 2.728 | 2.728 | 0 | 11/18/24 | Q / C / O | |
| Jun 35 | 2.763s | +0.074 | 2.763 | 2.763 | 2.763 | 0 | 11/18/24 | Q / C / O | |
| Jul 35 | 2.803s | +0.074 | 2.803 | 2.803 | 2.803 | 0 | 11/18/24 | Q / C / O | |
| Aug 35 | 2.843s | +0.074 | 2.843 | 2.843 | 2.843 | 0 | 11/18/24 | Q / C / O | |
| Sep 35 | 2.858s | +0.074 | 2.858 | 2.858 | 2.858 | 0 | 11/18/24 | Q / C / O | |
| Oct 35 | 2.904s | +0.074 | 2.904 | 2.904 | 2.904 | 0 | 11/18/24 | Q / C / O | |
| Nov 35 | 2.976s | +0.074 | 2.976 | 2.976 | 2.976 | 0 | 11/18/24 | Q / C / O | |
| Dec 35 | 3.131s | +0.074 | 3.131 | 3.131 | 3.131 | 0 | 11/18/24 | Q / C / O | |
| Jan 36 | 3.381s | +0.074 | 3.381 | 3.381 | 3.381 | 0 | 11/18/24 | Q / C / O | |
| Feb 36 | 3.231s | +0.074 | 3.231 | 3.231 | 3.231 | 0 | 11/18/24 | Q / C / O | |
| Mar 36 | 3.031s | +0.074 | 3.031 | 3.031 | 3.031 | 0 | 11/18/24 | Q / C / O | |
| Apr 36 | 2.701s | +0.074 | 2.701 | 2.701 | 2.701 | 0 | 11/18/24 | Q / C / O | |
| May 36 | 2.679s | +0.074 | 2.679 | 2.679 | 2.679 | 0 | 11/18/24 | Q / C / O | |
| Jun 36 | 2.714s | +0.074 | 2.714 | 2.714 | 2.714 | 0 | 11/18/24 | Q / C / O | |
| Jul 36 | 2.754s | +0.074 | 2.754 | 2.754 | 2.754 | 0 | 11/18/24 | Q / C / O | |
| Aug 36 | 2.794s | +0.074 | 2.794 | 2.794 | 2.794 | 0 | 11/18/24 | Q / C / O | |
| Sep 36 | 2.809s | +0.074 | 2.809 | 2.809 | 2.809 | 0 | 11/18/24 | Q / C / O | |
| Oct 36 | 2.855s | +0.074 | 2.855 | 2.855 | 2.855 | 0 | 11/18/24 | Q / C / O | |
| Nov 36 | 2.927s | +0.074 | 2.927 | 2.927 | 2.927 | 0 | 11/18/24 | Q / C / O | |
| Dec 36 | 3.082s | +0.074 | 3.082 | 3.082 | 3.082 | 0 | 11/18/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
天然ガス先物についての考えを書いてください
本当にこのチャートを削除しますか
削除 キャンセル
添付のチャートを新しいチャートと置き換えますか？
置き換える キャンセル
コメントガイドライン
コメントにチャートを挿入する
ブロックを確認
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントを報告してください
このコメントについて下記のように感じます
コメントに印がつきました
ありがとうございます!
報告は、確認のため管理担当に送られました