金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
| シンボル | 取引所 | 通貨 | ||
|---|---|---|---|---|
| NG | CFD | USD | リアルタイム | |
| NG1! | CME | USD | 遅れた | |
| NGc1 | CME | USD | 遅れた | |
| NGc2 | CME | USD | 遅れた | |
| NGc3 | CME | USD | 遅れた | |
| NGc4 | CME | USD | 遅れた | |
| NGc5 | CME | USD | 遅れた | |
| NGc6 | CME | USD | 遅れた | |
| NGc7 | CME | USD | 遅れた | |
| NGLNMc1 | ICE | GBP | 遅れた | |
| NGLNSc1 | ICE | GBP | 遅れた | |
| NGLNSc2 | ICE | GBP | 遅れた | |
| NGLNSc3 | ICE | GBP | 遅れた | |
| NATGAS/USD | Binance Futures | USD | リアルタイム | |
| NATGAS/USD | EdgeX | USD | リアルタイム |
| 月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時刻 | チャート | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 2.779s | +0.006 | 2.779 | 2.779 | 2.779 | 0 | 08/24/26 | Q / C / O | |
| Sep 26 | 2.795 | +0.013 | 2.754 | 2.804 | 2.696 | 39002 | 03:45 | Q / C / O | |
| Oct 26 | 2.844 | +0.009 | 2.807 | 2.851 | 2.747 | 148924 | 03:46 | Q / C / O | |
| Nov 26 | 3.000 | -0.003 | 2.978 | 3.010 | 2.931 | 57939 | 03:44 | Q / C / O | |
| Dec 26 | 3.511 | -0.008 | 3.500 | 3.520 | 3.461 | 31802 | 03:45 | Q / C / O | |
| Jan 27 | 3.916 | -0.009 | 3.907 | 3.925 | 3.870 | 25945 | 03:46 | Q / C / O | |
| Feb 27 | 3.580 | -0.013 | 3.578 | 3.595 | 3.546 | 12504 | 03:46 | Q / C / O | |
| Mar 27 | 2.919 | -0.003 | 2.908 | 2.926 | 2.881 | 19746 | 03:44 | Q / C / O | |
| Apr 27 | 2.788 | -0.001 | 2.775 | 2.791 | 2.761 | 15747 | 03:41 | Q / C / O | |
| May 27 | 2.800 | -0.003 | 2.793 | 2.804 | 2.779 | 5356 | 03:43 | Q / C / O | |
| Jun 27 | 2.941 | -0.003 | 2.937 | 2.944 | 2.923 | 2779 | 03:33 | Q / C / O | |
| Jul 27 | 3.146 | -0.006 | 3.142 | 3.151 | 3.135 | 4225 | 03:29 | Q / C / O | |
| Aug 27 | 3.213 | -0.008 | 3.215 | 3.226 | 3.206 | 3298 | 03:22 | Q / C / O | |
| Sep 27 | 3.199 | -0.008 | 3.202 | 3.208 | 3.192 | 3328 | 03:29 | Q / C / O | |
| Oct 27 | 3.280 | -0.007 | 3.282 | 3.289 | 3.271 | 4512 | 03:33 | Q / C / O | |
| Nov 27 | 3.545 | -0.012 | 3.551 | 3.555 | 3.539 | 1392 | 03:18 | Q / C / O | |
| Dec 27 | 4.193 | -0.015 | 4.203 | 4.203 | 4.189 | 1557 | 03:36 | Q / C / O | |
| Jan 28 | 4.646 | -0.009 | 4.645 | 4.650 | 4.637 | 1431 | 03:01 | Q / C / O | |
| Feb 28 | 4.204 | -0.010 | 4.200 | 4.208 | 4.198 | 385 | 02:49 | Q / C / O | |
| Mar 28 | 3.441 | -0.004 | 3.438 | 3.442 | 3.429 | 753 | 02:56 | Q / C / O | |
| Apr 28 | 3.180 | -0.009 | 3.185 | 3.185 | 3.176 | 427 | 02:23 | Q / C / O | |
| May 28 | 3.164 | -0.013 | 3.175 | 3.178 | 3.164 | 176 | 02:36 | Q / C / O | |
| Jun 28 | 3.309 | -0.008 | 3.317 | 3.320 | 3.307 | 160 | 02:16 | Q / C / O | |
| Jul 28 | 3.507 | -0.008 | 3.517 | 3.522 | 3.503 | 106 | 02:25 | Q / C / O | |
| Aug 28 | 3.574 | -0.005 | 3.583 | 3.585 | 3.569 | 199 | 02:10 | Q / C / O | |
| Sep 28 | 3.548 | -0.007 | 3.558 | 3.560 | 3.542 | 243 | 03:30 | Q / C / O | |
| Oct 28 | 3.599 | -0.008 | 3.590 | 3.602 | 3.589 | 254 | 03:30 | Q / C / O | |
| Nov 28 | 3.752 | -0.018 | 3.771 | 3.774 | 3.752 | 272 | 03:11 | Q / C / O | |
| Dec 28 | 4.343 | -0.019 | 4.360 | 4.361 | 4.337 | 293 | 01:51 | Q / C / O | |
| Jan 29 | 4.785 | -0.003 | 4.785 | 4.785 | 4.768 | 173 | 07:51 | Q / C / O | |
| Feb 29 | 4.332 | -0.021 | 0.000 | 4.332 | 4.332 | 75 | 02:32 | Q / C / O | |
| Mar 29 | 3.450 | -0.018 | 0.000 | 3.450 | 3.450 | 89 | 02:32 | Q / C / O | |
| Apr 29 | 3.154 | -0.015 | 0.000 | 3.154 | 3.154 | 118 | 01:49 | Q / C / O | |
| May 29 | 3.135 | -0.015 | 0.000 | 3.135 | 3.135 | 91 | 01:49 | Q / C / O | |
| Jun 29 | 3.256 | -0.016 | 0.000 | 3.256 | 3.256 | 65 | 01:49 | Q / C / O | |
| Jul 29 | 3.459 | -0.013 | 0.000 | 3.459 | 3.459 | 28 | 01:49 | Q / C / O | |
| Aug 29 | 3.526 | -0.013 | 0.000 | 3.526 | 3.526 | 7 | 01:49 | Q / C / O | |
| Sep 29 | 3.511 | -0.012 | 0.000 | 3.511 | 3.511 | 5 | 01:49 | Q / C / O | |
| Oct 29 | 3.569 | -0.012 | 0.000 | 3.569 | 3.569 | 12 | 01:49 | Q / C / O | |
| Nov 29 | 3.728 | -0.012 | 0.000 | 3.728 | 3.728 | 4 | 01:49 | Q / C / O | |
| Dec 29 | 4.303 | -0.012 | 0.000 | 4.303 | 4.303 | 9 | 01:49 | Q / C / O | |
| Jan 30 | 4.747 | -0.012 | 0.000 | 4.747 | 4.747 | 7 | 01:49 | Q / C / O | |
| Feb 30 | 4.317 | -0.016 | 0.000 | 4.317 | 4.317 | 1 | 01:49 | Q / C / O | |
| Mar 30 | 3.468 | -0.018 | 0.000 | 3.468 | 3.468 | 3 | 01:49 | Q / C / O | |
| Apr 30 | 3.087 | -0.018 | 0.000 | 3.087 | 3.087 | 5 | 01:49 | Q / C / O | |
| May 30 | 3.042 | -0.018 | 0.000 | 3.042 | 3.042 | 7 | 01:49 | Q / C / O | |
| Jun 30 | 3.158 | -0.017 | 0.000 | 3.158 | 3.158 | 5 | 01:49 | Q / C / O | |
| Jul 30 | 3.396 | -0.017 | 0.000 | 3.396 | 3.396 | 0 | 01:49 | Q / C / O | |
| Aug 30 | 3.450 | -0.009 | 3.450 | 3.450 | 3.444 | 1 | 07:55 | Q / C / O | |
| Sep 30 | 3.421 | -0.014 | 0.000 | 3.421 | 3.421 | 0 | 01:49 | Q / C / O | |
| Oct 30 | 3.497 | -0.014 | 0.000 | 3.497 | 3.497 | 5 | 01:49 | Q / C / O | |
| Nov 30 | 3.660 | -0.009 | 3.660 | 3.660 | 3.655 | 1 | 07:54 | Q / C / O | |
| Dec 30 | 4.204 | -0.014 | 0.000 | 4.204 | 4.204 | 0 | 01:49 | Q / C / O | |
| Jan 31 | 4.625 | -0.014 | 0.000 | 4.625 | 4.625 | 5 | 01:49 | Q / C / O | |
| Feb 31 | 4.216 | -0.014 | 0.000 | 4.216 | 4.216 | 0 | 01:49 | Q / C / O | |
| Mar 31 | 3.426 | -0.008 | 0.000 | 3.426 | 3.426 | 0 | 01:49 | Q / C / O | |
| Apr 31 | 3.052 | -0.007 | 0.000 | 3.052 | 3.052 | 0 | 01:49 | Q / C / O | |
| May 31 | 3.014 | -0.007 | 0.000 | 3.014 | 3.014 | 0 | 01:49 | Q / C / O | |
| Jun 31 | 3.136 | -0.007 | 0.000 | 3.136 | 3.136 | 0 | 01:49 | Q / C / O | |
| Jul 31 | 3.356 | +0.003 | 0.000 | 3.356 | 3.356 | 0 | 01:49 | Q / C / O | |
| Aug 31 | 3.418 | +0.003 | 0.000 | 3.418 | 3.418 | 0 | 01:49 | Q / C / O | |
| Sep 31 | 3.401 | +0.003 | 0.000 | 3.401 | 3.401 | 0 | 01:49 | Q / C / O | |
| Oct 31 | 3.486 | +0.003 | 0.000 | 3.486 | 3.486 | 0 | 01:49 | Q / C / O | |
| Nov 31 | 3.715 | +0.003 | 0.000 | 3.715 | 3.715 | 0 | 01:49 | Q / C / O | |
| Dec 31 | 4.318 | +0.003 | 0.000 | 4.318 | 4.318 | 0 | 01:49 | Q / C / O | |
| Jan 32 | 4.655 | +0.003 | 0.000 | 4.655 | 4.655 | 0 | 01:49 | Q / C / O | |
| Feb 32 | 4.247 | +0.003 | 0.000 | 4.247 | 4.247 | 0 | 01:49 | Q / C / O | |
| Mar 32 | 3.401 | +0.003 | 0.000 | 3.401 | 3.401 | 0 | 01:49 | Q / C / O | |
| Apr 32 | 2.968 | +0.003 | 0.000 | 2.968 | 2.968 | 0 | 01:49 | Q / C / O | |
| May 32 | 2.936 | +0.003 | 0.000 | 2.936 | 2.936 | 0 | 01:49 | Q / C / O | |
| Jun 32 | 3.051 | +0.004 | 0.000 | 3.051 | 3.051 | 0 | 01:49 | Q / C / O | |
| Jul 32 | 3.232 | +0.004 | 0.000 | 3.232 | 3.232 | 0 | 01:49 | Q / C / O | |
| Aug 32 | 3.284 | +0.005 | 0.000 | 3.284 | 3.284 | 0 | 01:49 | Q / C / O | |
| Sep 32 | 3.259 | +0.003 | 0.000 | 3.259 | 3.259 | 0 | 01:49 | Q / C / O | |
| Oct 32 | 3.324 | +0.002 | 0.000 | 3.324 | 3.324 | 0 | 01:49 | Q / C / O | |
| Nov 32 | 3.539 | +0.002 | 0.000 | 3.539 | 3.539 | 0 | 01:49 | Q / C / O | |
| Dec 32 | 4.070 | +0.003 | 0.000 | 4.070 | 4.070 | 0 | 01:49 | Q / C / O | |
| Jan 33 | 4.390 | +0.003 | 0.000 | 4.390 | 4.390 | 0 | 01:49 | Q / C / O | |
| Feb 33 | 3.945 | +0.003 | 0.000 | 3.945 | 3.945 | 0 | 01:49 | Q / C / O | |
| Mar 33 | 3.195 | +0.003 | 0.000 | 3.195 | 3.195 | 0 | 01:49 | Q / C / O | |
| Apr 33 | 2.860 | +0.003 | 0.000 | 2.860 | 2.860 | 0 | 01:49 | Q / C / O | |
| May 33 | 2.847 | +0.003 | 0.000 | 2.847 | 2.847 | 0 | 01:49 | Q / C / O | |
| Jun 33 | 2.989 | +0.003 | 0.000 | 2.989 | 2.989 | 0 | 01:49 | Q / C / O | |
| Jul 33 | 3.178 | +0.003 | 0.000 | 3.178 | 3.178 | 0 | 01:49 | Q / C / O | |
| Aug 33 | 3.229 | +0.003 | 0.000 | 3.229 | 3.229 | 0 | 01:49 | Q / C / O | |
| Sep 33 | 3.203 | +0.003 | 0.000 | 3.203 | 3.203 | 0 | 01:49 | Q / C / O | |
| Oct 33 | 3.276 | +0.003 | 0.000 | 3.276 | 3.276 | 0 | 01:49 | Q / C / O | |
| Nov 33 | 3.515 | +0.003 | 0.000 | 3.515 | 3.515 | 0 | 01:49 | Q / C / O | |
| Dec 33 | 3.950 | +0.003 | 0.000 | 3.950 | 3.950 | 0 | 01:49 | Q / C / O | |
| Jan 34 | 4.240 | +0.003 | 0.000 | 4.240 | 4.240 | 0 | 01:49 | Q / C / O | |
| Feb 34 | 3.895 | +0.003 | 0.000 | 3.895 | 3.895 | 0 | 01:49 | Q / C / O | |
| Mar 34 | 3.275 | +0.003 | 0.000 | 3.275 | 3.275 | 0 | 01:49 | Q / C / O | |
| Apr 34 | 2.863 | +0.003 | 0.000 | 2.863 | 2.863 | 0 | 01:49 | Q / C / O | |
| May 34 | 2.853 | +0.003 | 0.000 | 2.853 | 2.853 | 0 | 01:49 | Q / C / O | |
| Jun 34 | 3.003 | +0.003 | 0.000 | 3.003 | 3.003 | 0 | 01:49 | Q / C / O | |
| Jul 34 | 3.183 | +0.003 | 0.000 | 3.183 | 3.183 | 0 | 01:49 | Q / C / O | |
| Aug 34 | 3.243 | +0.003 | 0.000 | 3.243 | 3.243 | 0 | 01:49 | Q / C / O | |
| Sep 34 | 3.258 | +0.003 | 0.000 | 3.258 | 3.258 | 0 | 01:49 | Q / C / O | |
| Oct 34 | 3.304 | +0.003 | 0.000 | 3.304 | 3.304 | 0 | 01:49 | Q / C / O | |
| Nov 34 | 3.544 | +0.003 | 0.000 | 3.544 | 3.544 | 0 | 01:49 | Q / C / O | |
| Dec 34 | 3.944 | +0.003 | 3.944 | 3.944 | 3.944 | 0 | 02:23 | Q / C / O | |
| Jan 35 | 4.169 | +0.003 | 4.169 | 4.169 | 4.169 | 0 | 02:23 | Q / C / O | |
| Feb 35 | 3.929 | +0.003 | 3.929 | 3.929 | 3.929 | 0 | 02:23 | Q / C / O | |
| Mar 35 | 3.499 | +0.003 | 3.499 | 3.499 | 3.499 | 0 | 02:23 | Q / C / O | |
| Apr 35 | 3.109 | +0.003 | 3.109 | 3.109 | 3.109 | 0 | 02:23 | Q / C / O | |
| May 35 | 3.087 | +0.003 | 3.087 | 3.087 | 3.087 | 0 | 02:23 | Q / C / O | |
| Jun 35 | 3.122 | +0.003 | 3.122 | 3.122 | 3.122 | 0 | 02:23 | Q / C / O | |
| Jul 35 | 3.162 | +0.003 | 3.162 | 3.162 | 3.162 | 0 | 02:23 | Q / C / O | |
| Aug 35 | 3.202 | +0.003 | 3.202 | 3.202 | 3.202 | 0 | 02:23 | Q / C / O | |
| Sep 35 | 3.217 | +0.003 | 3.217 | 3.217 | 3.217 | 0 | 02:23 | Q / C / O | |
| Oct 35 | 3.263 | +0.003 | 3.263 | 3.263 | 3.263 | 0 | 02:23 | Q / C / O | |
| Nov 35 | 3.463 | +0.003 | 3.463 | 3.463 | 3.463 | 0 | 02:23 | Q / C / O | |
| Dec 35 | 3.773 | +0.003 | 3.773 | 3.773 | 3.773 | 0 | 02:23 | Q / C / O | |
| Jan 36 | 4.043 | +0.003 | 4.043 | 4.043 | 4.043 | 0 | 02:23 | Q / C / O | |
| Feb 36 | 3.873 | +0.003 | 3.873 | 3.873 | 3.873 | 0 | 02:23 | Q / C / O | |
| Mar 36 | 3.603 | +0.003 | 3.603 | 3.603 | 3.603 | 0 | 02:23 | Q / C / O | |
| Apr 36 | 3.273 | +0.003 | 3.273 | 3.273 | 3.273 | 0 | 02:23 | Q / C / O | |
| May 36 | 3.251 | +0.003 | 3.251 | 3.251 | 3.251 | 0 | 02:23 | Q / C / O | |
| Jun 36 | 3.291 | +0.003 | 3.291 | 3.291 | 3.291 | 0 | 02:23 | Q / C / O | |
| Jul 36 | 3.331 | +0.003 | 3.331 | 3.331 | 3.331 | 0 | 02:23 | Q / C / O | |
| Aug 36 | 3.371 | +0.003 | 3.371 | 3.371 | 3.371 | 0 | 02:23 | Q / C / O | |
| Sep 36 | 3.386 | +0.003 | 3.386 | 3.386 | 3.386 | 0 | 02:23 | Q / C / O | |
| Oct 36 | 3.432 | +0.003 | 3.432 | 3.432 | 3.432 | 0 | 02:23 | Q / C / O | |
| Nov 36 | 3.582 | +0.003 | 3.582 | 3.582 | 3.582 | 0 | 02:23 | Q / C / O | |
| Dec 36 | 3.857 | +0.003 | 3.857 | 3.857 | 3.857 | 0 | 02:23 | Q / C / O | |
| Jan 37 | 4.082 | +0.003 | 4.082 | 4.082 | 4.082 | 0 | 02:23 | Q / C / O | |
| Feb 37 | 3.932 | +0.003 | 3.932 | 3.932 | 3.932 | 0 | 02:23 | Q / C / O | |
| Mar 37 | 3.732 | +0.003 | 3.732 | 3.732 | 3.732 | 0 | 02:23 | Q / C / O | |
| Apr 37 | 3.402 | +0.003 | 3.402 | 3.402 | 3.402 | 0 | 02:23 | Q / C / O | |
| May 37 | 3.380 | +0.003 | 3.380 | 3.380 | 3.380 | 0 | 02:23 | Q / C / O | |
| Jun 37 | 3.415 | +0.003 | 3.415 | 3.415 | 3.415 | 0 | 02:23 | Q / C / O | |
| Jul 37 | 3.455 | +0.003 | 3.455 | 3.455 | 3.455 | 0 | 02:23 | Q / C / O | |
| Aug 37 | 3.495 | +0.003 | 3.495 | 3.495 | 3.495 | 0 | 02:23 | Q / C / O | |
| Sep 37 | 3.510 | +0.003 | 3.510 | 3.510 | 3.510 | 0 | 02:23 | Q / C / O | |
| Oct 37 | 3.556 | +0.003 | 3.556 | 3.556 | 3.556 | 0 | 02:23 | Q / C / O | |
| Nov 37 | 3.681 | +0.003 | 3.681 | 3.681 | 3.681 | 0 | 02:23 | Q / C / O | |
| Dec 37 | 3.906 | +0.003 | 3.906 | 3.906 | 3.906 | 0 | 02:23 | Q / C / O | |
| Jan 38 | 4.171 | +0.003 | 4.171 | 4.171 | 4.171 | 0 | 02:23 | Q / C / O | |
| Feb 38 | 4.018s | +0.018 | 4.018 | 4.018 | 4.018 | 0 | 08/24/26 | Q / C / O | |
| Mar 38 | 3.818s | +0.018 | 3.818 | 3.818 | 3.818 | 0 | 08/24/26 | Q / C / O | |
| Apr 38 | 3.488s | +0.018 | 3.488 | 3.488 | 3.488 | 0 | 08/24/26 | Q / C / O | |
| May 38 | 3.466s | +0.018 | 3.466 | 3.466 | 3.466 | 0 | 08/24/26 | Q / C / O | |
| Jun 38 | 3.546s | +0.018 | 3.546 | 3.546 | 3.546 | 0 | 08/24/26 | Q / C / O | |
| Jul 38 | 3.646s | +0.018 | 3.646 | 3.646 | 3.646 | 0 | 08/24/26 | Q / C / O | |
| Aug 38 | 3.686s | +0.018 | 3.686 | 3.686 | 3.686 | 0 | 08/24/26 | Q / C / O | |
| Sep 38 | 3.701s | +0.018 | 3.701 | 3.701 | 3.701 | 0 | 08/24/26 | Q / C / O | |
| Oct 38 | 3.747s | +0.018 | 3.747 | 3.747 | 3.747 | 0 | 08/24/26 | Q / C / O | |
| Nov 38 | 3.819s | +0.018 | 3.819 | 3.819 | 3.819 | 0 | 08/24/26 | Q / C / O | |
| Dec 38 | 3.974s | +0.018 | 3.974 | 3.974 | 3.974 | 0 | 08/24/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
本当に%USER_NAME%をブロックしたいですか。
ブロックすると、あなたと%USER_NAME%はお互いのInvesting.comへの投稿を見ることができなくなります。
%USER_NAME%は無事ブロックリストに追加されました
この人のブロックを解除したばかりなので、再度ブロックするには48時間待つ必要があります。
このコメントについて下記のように感じます
ありがとうございます!
報告は、確認のため管理担当に送られました