
金融商品のアラートを作成するための参加
経済指標と以下の著者によるコンテンツ
無料登録 すでにアカウントがありますか? ログイン
月 | 現在値 | 前日比 | 始値 | 高値 | 安値 | 出来高 | 時間 | チャート | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1089-6s | -31-6 | 1089-6 | 1089-6 | 1089-6 | 0 | 01/31/23 | Q / C / O | |
Mar 23 | 925-4 | +3-2 | 919-6 | 928-4 | 916-0 | 3515 | 13:10 | Q / C / O | |
May 23 | 918-6 | +3-2 | 914-4 | 920-4 | 908-4 | 2342 | 13:08 | Q / C / O | |
Jul 23 | 913-4 | +3-0 | 907-2 | 914-6 | 903-4 | 325 | 13:06 | Q / C / O | |
Sep 23 | 893-4 | +2-4 | 889-6 | 894-2 | 883-4 | 376 | 13:09 | Q / C / O | |
Dec 23 | 898-4 | +1-6 | 893-4 | 899-2 | 892-0 | 121 | 13:08 | Q / C / O | |
Mar 24 | 901-0 | +1-2 | 901-0 | 901-0 | 901-0 | 2 | 12:44 | Q / C / O | |
May 24 | 893-6s | +5-2 | 893-6 | 893-6 | 893-6 | 0 | 01/31/23 | Q / C / O | |
Jul 24 | 886-0s | +5-2 | 886-0 | 886-0 | 886-0 | 0 | 01/31/23 | Q / C / O | |
Sep 24 | 864-6s | 0.00 | 864-6 | 864-6 | 864-6 | 0 | 01/31/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |