
| ALEX/USD | · | アメリカドル |
| 0.001872 | 0.001878 | 0.001893 | 0.001821 | 27.69K | -0.31% | |
| 0.001878 | 0.001920 | 0.001922 | 0.001849 | 26.62K | -2.14% | |
| 0.001919 | 0.002046 | 0.002079 | 0.001711 | 31.04K | -6.21% | |
| 0.002046 | 0.001818 | 0.002350 | 0.001765 | 46.12K | +12.56% | |
| 0.001818 | 0.001652 | 0.001828 | 0.001594 | 23.58K | +10.00% | |
| 0.001652 | 0.001638 | 0.001686 | 0.001590 | 16.24K | +1.97% | |
| 0.001620 | 0.001761 | 0.001853 | 0.001620 | 24.26K | -7.98% | |
| 0.001761 | 0.001808 | 0.001894 | 0.001757 | 25.57K | -2.58% | |
| 0.001808 | 0.001783 | 0.001919 | 0.001773 | 18.74K | +1.36% | |
| 0.001783 | 0.001780 | 0.001887 | 0.001767 | 17.17K | +0.17% | |
| 0.001780 | 0.001806 | 0.002039 | 0.001757 | 22.30K | -1.44% | |
| 0.001806 | 0.001784 | 0.001962 | 0.001745 | 19.38K | +1.24% | |
| 0.001784 | 0.002055 | 0.002168 | 0.001747 | 27.34K | -13.18% | |
| 0.002055 | 0.002126 | 0.002198 | 0.001845 | 20.41K | -3.32% | |
| 0.002126 | 0.002194 | 0.002270 | 0.002090 | 15.28K | -3.10% | |
| 0.002194 | 0.002268 | 0.002587 | 0.002110 | 32.56K | -2.95% | |
| 0.002260 | 0.002361 | 0.002607 | 0.002150 | 66.82K | -4.29% | |
| 0.002361 | 0.002016 | 0.002731 | 0.002007 | 31.47K | +17.13% | |
| 0.002016 | 0.001787 | 0.002519 | 0.001787 | 31.12K | +12.79% | |
| 0.001787 | 0.001917 | 0.001929 | 0.001787 | 18.78K | -6.75% | |
| 0.001917 | 0.001899 | 0.001954 | 0.001851 | 29.06K | +0.96% | |
| 0.001899 | 0.001955 | 0.001971 | 0.001889 | 19.86K | -2.90% | |
| 0.001955 | 0.001974 | 0.002034 | 0.001936 | 25.88K | -0.95% | |
| 0.001974 | 0.001773 | 0.002058 | 0.001767 | 33.10K | +11.32% | |
| 0.001773 | 0.001641 | 0.002035 | 0.001636 | 30.51K | +8.09% | |
| 0.001641 | 0.001792 | 0.001807 | 0.001630 | 19.48K | -8.45% | |
| 0.001792 | 0.001852 | 0.002163 | 0.001750 | 42.40K | -3.22% | |
| 0.001852 | 0.001550 | 0.002779 | 0.001542 | 30.76K | +19.46% | |
| 0.001550 | 0.001505 | 0.001579 | 0.001492 | 16.52K | +3.14% | |
| 0.001503 | 0.001529 | 0.001542 | 0.001503 | 17.22K | -1.69% | |
| 0.001529 | 0.001537 | 0.001564 | 0.001460 | 18.14K | -0.57% |