| 619,838 | 597,260 | 620,449 | 585,000 | 0.39K | +3.78% | |
| 597,260 | 556,874 | 600,000 | 552,319 | 0.35K | +7.25% | |
| 556,874 | 572,001 | 574,700 | 550,130 | 0.34K | -2.64% | |
| 572,001 | 573,201 | 578,890 | 568,000 | 0.31K | -0.21% | |
| 573,201 | 579,913 | 582,000 | 572,001 | 0.31K | -1.16% | |
| 579,913 | 575,400 | 583,000 | 570,155 | 0.32K | +0.78% | |
| 575,400 | 582,995 | 583,750 | 570,010 | 0.32K | -1.30% | |
| 582,995 | 584,796 | 586,245 | 571,900 | 0.31K | -0.31% | |
| 584,796 | 581,955 | 586,485 | 580,155 | 0.31K | +0.49% | |
| 581,955 | 587,375 | 593,500 | 575,500 | 0.32K | -0.92% | |
| 587,375 | 569,000 | 590,000 | 565,000 | 0.33K | +3.23% | |
| 569,000 | 568,995 | 570,102 | 563,088 | 0.30K | 0.00% | |
| 568,995 | 562,512 | 574,597 | 556,477 | 0.32K | +1.15% | |
| 562,512 | 558,179 | 562,788 | 550,000 | 0.32K | +0.78% | |
| 558,179 | 568,798 | 568,798 | 550,650 | 0.33K | -1.87% | |
| 568,798 | 560,998 | 570,921 | 558,716 | 0.32K | +1.39% | |
| 560,998 | 557,701 | 564,500 | 554,010 | 0.32K | +0.59% | |
| 557,701 | 564,100 | 566,342 | 557,534 | 0.31K | -1.13% | |
| 564,100 | 560,347 | 564,100 | 554,451 | 0.31K | +0.67% | |
| 560,347 | 559,624 | 562,000 | 552,500 | 0.31K | +0.13% | |
| 559,624 | 562,000 | 565,100 | 550,326 | 0.32K | -0.42% | |
| 562,000 | 561,486 | 566,450 | 545,000 | 0.33K | +0.09% | |
| 561,486 | 571,700 | 577,389 | 551,227 | 0.34K | -1.79% | |
| 571,700 | 588,179 | 594,988 | 571,500 | 0.34K | -2.80% | |
| 588,179 | 586,120 | 595,934 | 581,000 | 0.32K | +0.35% | |
| 586,120 | 593,000 | 602,999 | 586,120 | 0.32K | -1.16% | |
| 593,000 | 585,000 | 597,000 | 570,000 | 0.36K | +1.37% | |
| 585,000 | 576,429 | 590,000 | 575,005 | 0.34K | +1.49% | |
| 576,429 | 581,500 | 595,800 | 570,000 | 0.34K | -0.87% | |
| 581,500 | 582,569 | 584,300 | 573,155 | 0.33K | -0.18% | |
| 582,569 | 592,424 | 599,999 | 575,033 | 0.35K | -1.66% | |
| 592,424 | 602,821 | 609,499 | 590,000 | 0.33K | -1.72% |
| 高値: 620,449 | 安値: 545,000 | 差: 75,449 | 平均: 575,696 | 変化率 %: 3 |