
| GEOD/USD | · | アメリカドル |
| 0.240236 | 0.258712 | 0.258712 | 0.216988 | 14.98K | -7.14% | |
| 0.258712 | 0.253436 | 0.260449 | 0.241877 | 7.21K | +2.08% | |
| 0.253436 | 0.252723 | 0.272739 | 0.244050 | 1.74K | +0.28% | |
| 0.252723 | 0.260509 | 0.286896 | 0.249593 | 2.07K | -2.99% | |
| 0.260509 | 0.237651 | 0.360000 | 0.237352 | 16.97K | +9.62% | |
| 0.237651 | 0.227075 | 0.238241 | 0.221251 | 2.58K | +4.94% | |
| 0.226455 | 0.212994 | 0.238414 | 0.212298 | 2.63K | +6.32% | |
| 0.212994 | 0.216000 | 0.219699 | 0.206846 | 6.85K | -1.39% | |
| 0.216000 | 0.216205 | 0.217804 | 0.215718 | 8.28K | -0.09% | |
| 0.216205 | 0.216702 | 0.219569 | 0.215853 | 12.80K | -0.23% | |
| 0.216702 | 0.216897 | 0.217899 | 0.216700 | 9.45K | -0.09% | |
| 0.216897 | 0.216150 | 0.219358 | 0.214306 | 10.24K | +0.35% | |
| 0.216150 | 0.221637 | 0.221637 | 0.213581 | 9.02K | -2.48% | |
| 0.221637 | 0.222996 | 0.223130 | 0.220768 | 9.33K | -0.61% | |
| 0.222996 | 0.228746 | 0.229431 | 0.220476 | 9.29K | -2.49% | |
| 0.228696 | 0.226501 | 0.232152 | 0.225798 | 9.39K | +0.97% | |
| 0.226501 | 0.233339 | 0.233490 | 0.223443 | 9.64K | -2.93% | |
| 0.233339 | 0.221362 | 0.247282 | 0.221164 | 13.79K | +5.41% | |
| 0.221362 | 0.225639 | 0.227780 | 0.220816 | 9.58K | -1.90% | |
| 0.225639 | 0.218705 | 0.226832 | 0.216483 | 8.85K | +3.17% | |
| 0.218705 | 0.219124 | 0.220921 | 0.216150 | 9.59K | -0.19% | |
| 0.219124 | 0.227051 | 0.238863 | 0.218570 | 14.66K | -3.49% | |
| 0.227051 | 0.230081 | 0.239008 | 0.224445 | 11.62K | -1.32% | |
| 0.230081 | 0.220334 | 0.239567 | 0.220334 | 9.19K | +4.42% | |
| 0.220334 | 0.219652 | 0.226680 | 0.218025 | 11.24K | +0.31% | |
| 0.219652 | 0.225241 | 0.225291 | 0.218922 | 8.57K | -2.48% | |
| 0.225241 | 0.223431 | 0.231704 | 0.218732 | 16.23K | +0.81% | |
| 0.223435 | 0.227558 | 0.229367 | 0.218779 | 11.21K | -1.81% | |
| 0.227558 | 0.234045 | 0.256843 | 0.227558 | 11.55K | -2.77% | |
| 0.234045 | 0.233427 | 0.255662 | 0.230809 | 11.07K | +0.26% | |
| 0.233427 | 0.236335 | 0.238052 | 0.221084 | 13.47K | -1.23% | |
| 0.236335 | 0.253010 | 0.255692 | 0.236033 | 12.92K | -6.59% |