| XAUM/USD | · | アメリカドル |
| 3,881.88 | 3,877.86 | 3,902.79 | 3,871.82 | 0.12K | +0.10% | |
| 3,877.86 | 4,008.66 | 4,018.33 | 3,873.76 | 0.11K | -3.26% | |
| 4,008.66 | 4,056.72 | 4,067.35 | 4,007.95 | 0.11K | -1.18% | |
| 4,056.72 | 4,065.09 | 4,078.72 | 4,030.10 | 0.12K | -0.20% | |
| 4,064.94 | 4,007.83 | 4,066.20 | 3,993.08 | 0.13K | +1.42% | |
| 4,008.04 | 4,006.31 | 4,039.89 | 3,984.86 | 0.13K | +0.04% | |
| 4,006.31 | 3,990.73 | 4,022.30 | 3,972.12 | 0.10K | +0.39% | |
| 3,990.74 | 3,986.06 | 4,024.54 | 3,982.71 | 0.10K | +0.11% | |
| 3,986.25 | 4,018.51 | 4,028.92 | 3,973.67 | 0.10K | -0.80% | |
| 4,018.51 | 4,108.09 | 4,119.58 | 4,008.92 | 0.13K | -2.21% | |
| 4,109.52 | 4,082.75 | 4,133.12 | 4,077.44 | 0.14K | +0.66% | |
| 4,082.75 | 4,099.77 | 4,129.42 | 4,078.19 | 0.11K | -0.42% | |
| 4,099.97 | 4,142.14 | 4,153.36 | 4,084.35 | 0.10K | -1.02% | |
| 4,142.14 | 4,134.57 | 4,154.49 | 4,109.00 | 0.08K | +0.26% | |
| 4,131.48 | 4,138.35 | 4,150.12 | 4,109.46 | 0.10K | -0.17% | |
| 4,138.35 | 4,120.72 | 4,161.96 | 4,108.76 | 0.08K | +0.43% | |
| 4,120.72 | 4,074.29 | 4,137.91 | 4,074.29 | 0.09K | +1.26% | |
| 4,069.63 | 4,113.32 | 4,147.86 | 4,037.97 | 0.09K | -1.06% | |
| 4,113.32 | 4,107.13 | 4,237.26 | 4,053.21 | 0.07K | +0.15% | |
| 4,107.13 | 4,163.76 | 4,216.40 | 4,028.81 | 0.11K | -1.36% | |
| 4,163.76 | 4,105.65 | 4,180.00 | 4,088.73 | 0.13K | +1.42% | |
| 4,105.65 | 4,138.33 | 4,180.00 | 4,063.51 | 0.07K | -0.79% | |
| 4,138.33 | 4,098.84 | 4,148.29 | 4,065.66 | 0.12K | +0.96% | |
| 4,098.84 | 4,114.41 | 4,139.45 | 4,098.84 | 0.10K | -0.38% | |
| 4,114.41 | 4,171.44 | 4,174.72 | 4,073.90 | 0.09K | -1.37% | |
| 4,171.39 | 4,131.06 | 4,174.97 | 4,109.50 | 0.11K | +0.98% | |
| 4,131.06 | 4,142.51 | 4,165.61 | 4,124.31 | 0.10K | -0.28% | |
| 4,142.51 | 4,139.32 | 4,148.63 | 4,118.92 | 0.10K | +0.08% | |
| 4,139.32 | 4,137.34 | 4,148.50 | 4,134.40 | 0.13K | -0.04% | |
| 4,140.78 | 4,175.87 | 4,217.68 | 4,113.74 | 0.08K | -0.83% | |
| 4,175.60 | 4,148.20 | 4,204.90 | 4,133.12 | 0.12K | +0.60% |