| VCNT/USD | · | アメリカドル |
| 18.4428 | 18.4408 | 18.4514 | 18.4334 | 1.87K | +0.01% | |
| 18.4408 | 18.4423 | 18.4552 | 18.4163 | 1.87K | -0.01% | |
| 18.4423 | 18.5583 | 18.5714 | 18.3557 | 1.86K | -0.63% | |
| 18.5583 | 18.5846 | 18.5937 | 18.5440 | 1.86K | -0.14% | |
| 18.5846 | 18.6231 | 18.6299 | 18.5677 | 1.86K | -0.20% | |
| 18.6211 | 18.6134 | 18.6314 | 18.5915 | 1.85K | +0.04% | |
| 18.6134 | 18.6179 | 18.6385 | 18.5900 | 1.85K | -0.02% | |
| 18.6179 | 18.5427 | 18.6367 | 18.3701 | 1.88K | +0.41% | |
| 18.5427 | 18.5774 | 18.5817 | 18.4364 | 1.87K | -0.19% | |
| 18.5774 | 18.4587 | 18.6057 | 18.3311 | 1.87K | +0.64% | |
| 18.4587 | 18.5615 | 18.5704 | 18.4561 | 1.86K | -0.55% | |
| 18.5615 | 18.6097 | 18.6241 | 18.5544 | 1.86K | -0.26% | |
| 18.6097 | 18.5674 | 18.6348 | 18.5345 | 1.85K | +0.23% | |
| 18.5674 | 18.6141 | 18.6348 | 18.5334 | 1.86K | -0.26% | |
| 18.6161 | 18.5801 | 18.6181 | 18.5559 | 1.86K | +0.19% | |
| 18.5801 | 18.5308 | 18.6082 | 18.5103 | 1.86K | +0.27% | |
| 18.5308 | 18.6856 | 18.7363 | 18.4235 | 1.86K | -0.83% | |
| 18.6856 | 18.6173 | 18.7421 | 18.5757 | 1.85K | +0.37% | |
| 18.6173 | 18.7601 | 18.8122 | 18.5564 | 1.85K | -0.77% | |
| 18.7620 | 6.5000 | 18.8046 | 6.5000 | 0.75K | +188.65% | |
| 6.5000 | 6.5000 | 6.5000 | 6.5000 | 0.00K | 0.00% | |
| 6.5000 | 18.7954 | 18.7954 | 6.5000 | 0.00K | -65.42% | |
| 18.7954 | 18.7954 | 18.7954 | 18.7954 | 0.00K | 0.00% | |
| 18.7954 | 18.8758 | 18.8758 | 18.7918 | 0.00K | -0.43% | |
| 18.8758 | 18.9041 | 18.9445 | 18.8714 | 0.36K | -0.15% | |
| 18.9041 | 18.7645 | 18.9092 | 18.4370 | 1.86K | +0.74% | |
| 18.7645 | 18.8265 | 18.8462 | 18.6969 | 1.84K | -0.33% | |
| 18.8265 | 18.8367 | 18.8632 | 18.6065 | 1.83K | -0.06% | |
| 18.8387 | 18.8874 | 18.8956 | 18.6997 | 1.84K | -0.26% | |
| 18.8874 | 18.8129 | 18.9016 | 18.8129 | 1.83K | +0.40% | |
| 18.8129 | 19.0440 | 19.0615 | 18.7384 | 1.82K | -1.21% | |
| 19.0440 | 19.0654 | 19.1357 | 18.9759 | 1.81K | -0.11% |