略称 | 取引市場 | 通貨 |
|---|
| 5.1760 | 5.1918 | 5.1918 | 5.1526 | -0.24% | ||
| 5.1887 | 5.1698 | 5.1918 | 5.1483 | +0.38% | ||
| 5.1691 | 5.1996 | 5.1996 | 5.1542 | -0.34% | ||
| 5.1867 | 5.1888 | 5.1999 | 5.1592 | -0.17% | ||
| 5.1957 | 5.1987 | 5.2062 | 5.1596 | -0.29% | ||
| 5.2109 | 5.2006 | 5.2341 | 5.1820 | +0.11% | ||
| 5.2053 | 5.1964 | 5.2076 | 5.1586 | +0.35% | ||
| 5.1874 | 5.2084 | 5.2084 | 5.1675 | -0.54% | ||
| 5.2154 | 5.1959 | 5.2236 | 5.1763 | +0.89% | ||
| 5.1694 | 5.2291 | 5.2291 | 5.1913 | -1.06% | ||
| 5.2247 | 5.2175 | 5.2416 | 5.1968 | +0.15% | ||
| 5.2170 | 5.2263 | 5.2308 | 5.1940 | -0.24% | ||
| 5.2293 | 5.1993 | 5.2471 | 5.1990 | +0.95% | ||
| 5.1803 | 5.2464 | 5.2464 | 5.2071 | -1.30% | ||
| 5.2483 | 5.2614 | 5.2635 | 5.2254 | -0.38% | ||
| 5.2682 | 5.2344 | 5.2745 | 5.2145 | +0.37% | ||
| 5.2486 | 5.2771 | 5.2783 | 5.2226 | -0.52% | ||
| 5.2763 | 5.2844 | 5.2856 | 5.2492 | -0.29% | ||
| 5.2917 | 5.3099 | 5.3099 | 5.2702 | -0.29% | ||
| 5.3071 | 5.3077 | 5.3152 | 5.2797 | +0.01% | ||
| 5.3068 | 5.3070 | 5.3197 | 5.2857 | +0.11% | ||
| 5.3012 | 5.3000 | 5.3274 | 5.2913 | +0.55% | ||
| 5.2722 | 5.3347 | 5.3380 | 5.2997 | -1.18% | ||
| 5.3354 | 5.3393 | 5.3393 | 5.3042 | -0.13% |
| 高値: 5.3393 | 安値: 5.1483 | 差: 0.1909 | 平均: 5.2338 | 変化率 %: -3.1124 |