略称 | 取引市場 | 通貨 |
|---|
| 0.7188 | 0.7191 | 0.7191 | 0.7186 | -0.03% | ||
| 0.7190 | 0.7197 | 0.7220 | 0.7163 | -0.04% | ||
| 0.7193 | 0.7196 | 0.7219 | 0.7152 | -0.01% | ||
| 0.7193 | 0.7174 | 0.7201 | 0.7148 | +0.29% | ||
| 0.7173 | 0.7168 | 0.7195 | 0.7144 | +0.08% | ||
| 0.7167 | 0.7173 | 0.7181 | 0.7119 | -0.07% | ||
| 0.7171 | 0.7123 | 0.7185 | 0.7107 | +0.70% | ||
| 0.7122 | 0.7180 | 0.7199 | 0.7114 | -0.80% | ||
| 0.7180 | 0.7077 | 0.7186 | 0.7059 | +1.47% | ||
| 0.7076 | 0.7071 | 0.7110 | 0.7047 | +0.10% | ||
| 0.7069 | 0.7096 | 0.7100 | 0.7059 | -0.37% | ||
| 0.7095 | 0.7040 | 0.7102 | 0.6992 | +0.81% | ||
| 0.7038 | 0.7023 | 0.7070 | 0.7020 | +0.22% | ||
| 0.7023 | 0.7058 | 0.7093 | 0.7017 | -0.49% | ||
| 0.7057 | 0.7052 | 0.7076 | 0.7017 | +0.10% | ||
| 0.7050 | 0.6990 | 0.7058 | 0.6965 | +0.87% | ||
| 0.6989 | 0.7021 | 0.7025 | 0.6955 | -0.42% | ||
| 0.7019 | 0.7049 | 0.7074 | 0.7014 | -0.43% | ||
| 0.7049 | 0.7051 | 0.7075 | 0.6996 | -0.01% | ||
| 0.7050 | 0.7016 | 0.7081 | 0.7013 | +0.51% | ||
| 0.7014 | 0.7135 | 0.7139 | 0.7011 | -1.67% | ||
| 0.7133 | 0.7178 | 0.7220 | 0.7132 | -0.60% | ||
| 0.7176 | 0.7097 | 0.7192 | 0.7055 | +1.10% |
| 高値: 0.7220 | 安値: 0.6955 | 差: 0.0265 | 平均: 0.7105 | 変化率 %: 1.2607 |