略称 | 取引市場 | 通貨 |
|---|
| 1.0202 | 1.0168 | 1.0213 | 1.0165 | +0.37% | ||
| 1.0165 | 1.0177 | 1.0196 | 1.0165 | -0.05% | ||
| 1.0170 | 1.0191 | 1.0199 | 1.0148 | -0.19% | ||
| 1.0189 | 1.0189 | 1.0199 | 1.0167 | +0.04% | ||
| 1.0185 | 1.0204 | 1.0221 | 1.0172 | -0.17% | ||
| 1.0202 | 1.0216 | 1.0236 | 1.0185 | -0.12% | ||
| 1.0214 | 1.0170 | 1.0223 | 1.0166 | +0.49% | ||
| 1.0164 | 1.0175 | 1.0204 | 1.0151 | -0.10% | ||
| 1.0174 | 1.0187 | 1.0220 | 1.0166 | -0.11% | ||
| 1.0185 | 1.0182 | 1.0211 | 1.0157 | +0.04% | ||
| 1.0181 | 1.0151 | 1.0203 | 1.0148 | +0.32% | ||
| 1.0149 | 1.0149 | 1.0168 | 1.0133 | 95.88K | +0.12% | |
| 1.0137 | 1.0185 | 1.0200 | 1.0136 | 194.54K | -0.45% | |
| 1.0183 | 1.0225 | 1.0240 | 1.0162 | 186.25K | -0.39% | |
| 1.0223 | 1.0191 | 1.0232 | 1.0172 | 194.06K | +0.33% | |
| 1.0189 | 1.0215 | 1.0228 | 1.0175 | 197.34K | -0.23% | |
| 1.0213 | 1.0230 | 1.0266 | 1.0210 | 186.79K | -0.04% | |
| 1.0217 | 1.0209 | 1.0250 | 1.0177 | 198.29K | +0.10% | |
| 1.0207 | 1.0263 | 1.0286 | 1.0190 | 204.51K | -0.53% | |
| 1.0261 | 1.0200 | 1.0290 | 1.0196 | 194.54K | +0.62% | |
| 1.0198 | 1.0180 | 1.0208 | 1.0146 | 186.89K | +0.21% | |
| 1.0177 | 1.0235 | 1.0236 | 1.0167 | 200.03K | -0.36% |
| 高値: 1.0290 | 安値: 1.0133 | 差: 0.0157 | 平均: 1.0190 | 変化率 %: -0.1129 |