略称 | 取引市場 | 通貨 |
---|
0.6073 | 0.6079 | 0.6106 | 0.6067 | -0.04% | ||
0.6076 | 0.6092 | 0.6109 | 0.6073 | -0.18% | ||
0.6087 | 0.6066 | 0.6100 | 0.6055 | +0.45% | ||
0.6060 | 0.6082 | 0.6089 | 0.6055 | -0.26% | ||
0.6076 | 0.6047 | 0.6102 | 0.6033 | +0.60% | ||
0.6040 | 0.6048 | 0.6064 | 0.6034 | -0.05% | ||
0.6043 | 0.6023 | 0.6060 | 0.6011 | +0.40% | ||
0.6019 | 0.6046 | 0.6059 | 0.6012 | -0.38% | ||
0.6042 | 0.6092 | 0.6108 | 0.6036 | -0.74% | ||
0.6087 | 0.6104 | 0.6119 | 0.6060 | -0.21% | ||
0.6100 | 0.6070 | 0.6120 | 0.6058 | +0.56% | ||
0.6066 | 0.6025 | 0.6079 | 0.6015 | +0.73% | ||
0.6022 | 0.6047 | 0.6061 | 0.6019 | -0.36% | ||
0.6044 | 0.6072 | 0.6081 | 0.6042 | 119.80K | -0.35% | |
0.6065 | 0.6095 | 0.6109 | 0.6061 | 258.93K | -0.48% | |
0.6094 | 0.6067 | 0.6104 | 0.6062 | 244.27K | +0.51% | |
0.6063 | 0.6115 | 0.6125 | 0.6062 | 255.60K | -0.79% | |
0.6111 | 0.6125 | 0.6147 | 0.6110 | 261.98K | -0.15% | |
0.6120 | 0.6141 | 0.6154 | 0.6119 | 246.06K | -0.21% | |
0.6133 | 0.6162 | 0.6173 | 0.6122 | 261.79K | -0.42% | |
0.6159 | 0.6160 | 0.6169 | 0.6143 | 261.11K | +0.06% | |
0.6155 | 0.6143 | 0.6174 | 0.6136 | 259.70K | +0.23% | |
0.6141 | 0.6183 | 0.6186 | 0.6122 | 246.72K | -0.65% | |
0.6181 | 0.6152 | 0.6193 | 0.6148 | 257.01K | +0.55% |
高値: 0.6193 | 安値: 0.6011 | 差: 0.0182 | 平均: 0.6086 | 変化率 %: -1.1990 |