略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| リアルタイム外国為替 | RUB | リアルタイム | ||
| モスクワ証券取引所 | RUB | リアルタイム |
| 11.6429 | 11.7025 | 11.7634 | 11.6107 | -0.51% | ||
| 11.7024 | 11.7177 | 11.7243 | 11.7000 | -0.16% | ||
| 11.7207 | 11.6681 | 11.7581 | 11.6601 | +0.45% | ||
| 11.6681 | 11.6458 | 11.6759 | 11.5942 | +0.19% | ||
| 11.6458 | 11.6936 | 11.6987 | 11.5766 | -0.41% | ||
| 11.6934 | 11.6185 | 11.6980 | 11.5015 | +0.64% | ||
| 11.6192 | 11.5237 | 11.6316 | 11.5006 | +0.82% | ||
| 11.5251 | 11.5189 | 11.5319 | 11.5187 | -0.04% | ||
| 11.5295 | 11.5400 | 11.5680 | 11.4937 | -0.10% | ||
| 11.5409 | 11.5720 | 11.5811 | 11.4896 | -0.28% | ||
| 11.5730 | 11.5864 | 11.6239 | 11.5290 | -0.12% | ||
| 11.5864 | 11.6353 | 11.6763 | 11.5472 | -0.42% | ||
| 11.6352 | 11.6227 | 11.6490 | 11.5751 | +0.11% | ||
| 11.6227 | 11.6080 | 11.6253 | 11.6070 | +0.12% | ||
| 11.6082 | 11.6059 | 11.6420 | 11.5406 | +0.02% | ||
| 11.6059 | 11.6211 | 11.7052 | 11.5457 | -0.13% | ||
| 11.6213 | 11.7334 | 11.7981 | 11.6106 | -0.95% | ||
| 11.7324 | 11.5587 | 11.7497 | 11.5544 | +1.50% | ||
| 11.5588 | 11.3553 | 11.6121 | 11.3510 | +1.80% | ||
| 11.3548 | 11.3657 | 11.3684 | 11.3480 | +0.03% | ||
| 11.3512 | 11.2672 | 11.4101 | 11.1873 | +0.75% | ||
| 11.2662 | 11.2182 | 11.3372 | 11.0428 | +0.42% | ||
| 11.2187 | 11.5148 | 11.5280 | 11.1759 | -2.57% | ||
| 11.5148 | 11.5452 | 11.5481 | 11.4930 | -0.26% | ||
| 11.5447 | 11.4451 | 11.6300 | 11.3702 | +0.87% | ||
| 11.4449 | 11.4564 | 11.4564 | 11.4400 | +0.02% | ||
| 11.4429 | 11.5501 | 11.5932 | 11.3017 | -0.92% |
| 高値: 11.7981 | 安値: 11.0428 | 差: 0.7553 | 平均: 11.5544 | 変化率 %: 0.8114 |