日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
0.00006167 | 0.00006170 | 0.00006184 | 0.00006147 | -0.05% | ||
0.00006170 | 0.00006162 | 0.00006193 | 0.00006157 | +0.13% | ||
0.00006162 | 0.00006189 | 0.00006236 | 0.00006155 | -0.45% | ||
0.00006189 | 0.00006152 | 0.00006198 | 0.00006152 | +0.62% | ||
0.00006152 | 0.00006166 | 0.00006173 | 0.00006143 | -0.23% | ||
0.00006166 | 0.00006166 | 0.00006166 | 0.00006166 | -0.01% | ||
0.00006167 | 0.00006162 | 0.00006182 | 0.00006129 | +0.07% | ||
0.00006162 | 0.00006149 | 0.00006191 | 0.00006149 | +0.22% | ||
0.00006149 | 0.00006121 | 0.00006174 | 0.00006121 | +0.45% | ||
0.00006121 | 0.00006205 | 0.00006226 | 0.00006121 | -1.35% | ||
0.00006205 | 0.00006204 | 0.00006230 | 0.00006197 | 0.00% | ||
0.00006204 | 0.00006204 | 0.00006204 | 0.00006204 | 0.00% | ||
0.00006205 | 0.00006238 | 0.00006252 | 0.00006188 | -0.53% | ||
0.00006238 | 0.00006249 | 0.00006269 | 0.00006236 | -0.21% | ||
0.00006251 | 0.00006289 | 0.00006319 | 0.00006249 | -0.62% | ||
0.00006290 | 0.00006279 | 0.00006316 | 0.00006279 | +0.16% | ||
0.00006279 | 0.00006294 | 0.00006302 | 0.00006278 | -0.23% | ||
0.00006294 | 0.00006294 | 0.00006294 | 0.00006294 | 0.00% | ||
0.00006295 | 0.00006289 | 0.00006312 | 0.00006281 | +0.08% | ||
0.00006290 | 0.00006277 | 0.00006306 | 0.00006271 | +0.20% | ||
0.00006277 | 0.00006270 | 0.00006289 | 0.00006268 | +0.23% | ||
0.00006263 | 0.00006275 | 0.00006292 | 0.00006263 | -0.07% | ||
0.00006267 | 0.00006307 | 0.00006307 | 0.00006266 | -0.63% | ||
0.00006307 | 0.00006297 | 0.00006307 | 0.00006297 | +0.16% | ||
0.00006297 | 0.00006293 | 0.00006306 | 0.00006286 | +0.03% | ||
0.00006296 | 0.00006289 | 0.00006308 | 0.00006289 | 0.00% | ||
0.00006296 | 0.00006315 | 0.00006323 | 0.00006282 | -0.31% | ||
0.00006315 | 0.00006330 | 0.00006338 | 0.00006315 | -0.24% |