略称 | 取引市場 | 通貨 | ||
|---|---|---|---|---|
| リアルタイム外国為替 | RUB | リアルタイム | ||
| モスクワ証券取引所 | RUB | リアルタイム |
| 3.1800 | 3.1950 | 3.2050 | 3.1200 | -0.31% | ||
| 3.1900 | 3.2200 | 3.2400 | 3.1700 | -0.62% | ||
| 3.2100 | 3.1200 | 3.2350 | 3.0750 | +3.22% | ||
| 3.1100 | 3.1650 | 3.2100 | 3.0900 | -1.58% | ||
| 3.1600 | 3.1550 | 3.1900 | 3.1150 | 0.00% | ||
| 3.1600 | 3.1150 | 3.1600 | 3.0550 | +1.61% | ||
| 3.1100 | 3.0650 | 3.1350 | 3.0300 | +1.63% | ||
| 3.0600 | 3.0750 | 3.1050 | 3.0350 | -0.33% | ||
| 3.0700 | 3.0800 | 3.1100 | 3.0450 | -0.32% | ||
| 3.0800 | 3.0900 | 3.0950 | 3.0400 | -0.32% | ||
| 3.0900 | 3.0750 | 3.1300 | 3.0350 | +0.65% | ||
| 3.0700 | 3.0650 | 3.1150 | 3.0150 | +0.33% | ||
| 3.0600 | 3.0650 | 3.0850 | 3.0350 | 0.00% | ||
| 3.0600 | 3.0800 | 3.0950 | 3.0100 | -0.33% | ||
| 3.0700 | 3.1300 | 3.1400 | 3.0150 | -1.60% | ||
| 3.1200 | 3.1200 | 3.1600 | 3.0650 | +0.32% | ||
| 3.1100 | 3.1200 | 3.1450 | 3.0650 | -0.32% | ||
| 3.1200 | 3.1650 | 3.2050 | 3.0750 | -1.27% | ||
| 3.1600 | 3.2150 | 3.2300 | 3.1400 | -1.56% | ||
| 3.2100 | 3.2300 | 3.2550 | 3.1950 | -0.62% | ||
| 3.2300 | 3.2200 | 3.2550 | 3.1850 | +0.62% | ||
| 3.2100 | 3.2300 | 3.2650 | 3.2000 | -0.31% |
| 高値: 3.2650 | 安値: 3.0100 | 差: 0.2550 | 平均: 3.1291 | 変化率 %: -1.2422 |