略称 | 取引市場 | 通貨 |
|---|
| 1.0561 | 1.0577 | 1.0586 | 1.0559 | -0.18% | ||
| 1.0581 | 1.0533 | 1.0628 | 1.0503 | +0.53% | ||
| 1.0525 | 1.0417 | 1.0591 | 1.0369 | +1.03% | ||
| 1.0418 | 1.0494 | 1.0564 | 1.0354 | -0.63% | ||
| 1.0484 | 1.0512 | 1.0635 | 1.0374 | -0.10% | ||
| 1.0494 | 1.0445 | 1.0614 | 1.0388 | +0.54% | ||
| 1.0438 | 1.0249 | 1.0488 | 1.0200 | +1.90% | ||
| 1.0243 | 1.0264 | 1.0352 | 1.0115 | -0.21% | ||
| 1.0265 | 1.0290 | 1.0409 | 1.0182 | -0.19% | ||
| 1.0285 | 1.0330 | 1.0460 | 1.0260 | -0.25% | ||
| 1.0311 | 1.0281 | 1.0446 | 1.0119 | +0.21% | ||
| 1.0289 | 1.0474 | 1.0662 | 1.0216 | -1.65% | ||
| 1.0462 | 1.0439 | 1.0561 | 1.0288 | +0.35% | ||
| 1.0425 | 1.0353 | 1.0534 | 1.0207 | +0.74% | ||
| 1.0348 | 1.0207 | 1.0458 | 1.0149 | +1.47% | ||
| 1.0198 | 1.0174 | 1.0294 | 1.0102 | +0.34% | ||
| 1.0163 | 1.0216 | 1.0290 | 1.0072 | -0.31% | ||
| 1.0195 | 1.0355 | 1.0423 | 1.0115 | -1.50% | ||
| 1.0350 | 1.0370 | 1.0469 | 1.0294 | -0.13% | ||
| 1.0363 | 1.0362 | 1.0494 | 1.0272 | +0.05% | ||
| 1.0358 | 1.0422 | 1.0448 | 1.0310 | -0.54% |
| 高値: 1.0662 | 安値: 1.0072 | 差: 0.0590 | 平均: 1.0369 | 変化率 %: 1.4123 |