現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
389.33 | 402.15 | 389.17 | -12.92 | -3.21% | 26.92M | ||
164.64 | 169.87 | 164.54 | -3.26 | -1.94% | 27.06M | ||
103.40 | 106.12 | 103.29 | -2.77 | -2.61% | 3.43M | ||
864.02 | 888.13 | 863.00 | -13.55 | -1.54% | 31.68M | ||
158.38 | 162.29 | 158.35 | -1.82 | -1.14% | 49.66M | ||
175.00 | 182.08 | 174.98 | -5.96 | -3.29% | 74.28M | ||
137.34 | 139.70 | 137.26 | -1.16 | -0.84% | 10.8M | ||
872.47 | 907.18 | 871.22 | -37.30 | -4.10% | 1.08M | ||
894.41 | 934.53 | 893.93 | -34.40 | -3.70% | 915.97K | ||
22.52 | 23.09 | 22.48 | -0.58 | -2.51% | 3.55M | ||
112.96 | 116.28 | 112.93 | -1.40 | -1.22% | 13.74M | ||
166.19 | 166.76 | 165.26 | -1.24 | -0.74% | 3.69M | ||
38.570 | 39.960 | 38.036 | -1.690 | -4.20% | 903.37K | ||
370.62 | 373.68 | 368.75 | -3.52 | -0.94% | 1.15M | ||
18.96 | 19.74 | 18.95 | -0.80 | -4.05% | 4.09M | ||
159.79 | 163.17 | 156.48 | +0.55 | +0.35% | 321.72K | ||
22.13 | 22.84 | 22.09 | -0.91 | -3.95% | 2.25M | ||
59.42 | 61.16 | 59.33 | -1.41 | -2.32% | 440.34K | ||
109.50 | 113.30 | 109.40 | -1.90 | -1.71% | 31.35M | ||
55.95 | 57.25 | 55.65 | -0.75 | -1.32% | 22.17M | ||
347.20 | 350.80 | 344.00 | -0.40 | -0.12% | 15.96M | ||
184,400 | 187,500 | 183,800 | -300 | -0.16% | 617.69K | ||
71.00 | 71.48 | 70.41 | -1.41 | -1.95% | 2.75M | ||
77,500 | 78,500 | 76,600 | +800 | +1.04% | 18.82M | ||
49.66 | 50.95 | 49.65 | -1.30 | -2.55% | 472.51K |