現在値 | 高値 | 安値 | 時間 | ||||
---|---|---|---|---|---|---|---|
181.97 | 184.20 | 179.00 | +0.59 | +0.33% | 3.58M | ||
436.60 | 443.74 | 428.63 | -0.43 | -0.10% | 64.26M | ||
147.80 | 149.66 | 146.70 | -0.09 | -0.06% | 4.06M | ||
60.11 | 60.17 | 57.49 | +1.20 | +2.04% | 8.46M | ||
134.70 | 135.28 | 128.22 | +4.02 | +3.08% | 306.53M | ||
22.51 | 23.11 | 21.69 | +0.25 | +1.12% | 12.69M | ||
9,131.0 | 9,420.0 | 9,131.0 | -279.0 | -2.96% | 6.1M | ||
14.70 | 14.75 | 14.46 | -0.35 | -2.33% | 1.38M | ||
2,610.0 | 2,658.5 | 2,610.0 | -1.0 | -0.04% | 1.23M | ||
4.271 | 4.271 | 4.180 | +0.101 | +2.40% | 1.15K | ||
6.85 | 7.03 | 6.79 | -0.02 | -0.29% | 3.61M | ||
187.30 | 188.70 | 182.85 | -1.40 | -0.74% | 805.2K | ||
12.43 | 12.52 | 12.03 | -0.04 | -0.32% | 960.37K | ||
21.02 | 21.16 | 20.78 | +0.36 | +1.74% | 5.68M | ||
426.40 | 429.80 | 414.20 | +11.20 | +2.70% | 44.83M | ||
54.680 | 54.980 | 54.450 | +1.600 | +3.01% | 4.38M | ||
3,773.0 | 3,823.0 | 3,750.0 | +62.0 | +1.67% | 7.12M | ||
119.21 | 121.86 | 117.90 | +0.33 | +0.28% | 53.59M | ||
15.96 | 16.60 | 15.90 | -0.20 | -1.24% | 346.36K | ||
19.59 | 19.84 | 19.11 | -0.14 | -0.71% | 4.4M | ||
6,247.0 | 6,255.0 | 6,146.0 | +103.0 | +1.68% | 693K | ||
3,401.0 | 3,467.0 | 3,395.0 | -36.0 | -1.05% | 1.31M | ||
92.09 | 92.90 | 91.49 | +0.28 | +0.30% | 642.61K | ||
3,239.0 | 3,259.0 | 3,213.0 | +22.0 | +0.68% | 647K | ||
224.92 | 226.21 | 218.73 | +1.63 | +0.73% | 88.28M | ||
191.41 | 192.89 | 185.22 | +2.90 | +1.54% | 63.46M | ||
0.53 | 0.55 | 0.52 | -0.01 | -1.85% | 53.02K | ||
30.4000 | 31.1600 | 29.9100 | -0.7600 | -2.44% | 6.4M |