| 5,350 | 5,550 | 5,550 | 5,350 | 27.57K | -3.78% | |
| 5,560 | 5,700 | 5,700 | 5,490 | 19.80K | -1.42% | |
| 5,640 | 5,660 | 5,760 | 5,560 | 27.68K | +0.18% | |
| 5,630 | 5,590 | 5,770 | 5,470 | 22.17K | +0.72% | |
| 5,590 | 5,350 | 5,840 | 5,250 | 37.43K | +4.49% | |
| 5,350 | 5,390 | 5,400 | 5,130 | 59.09K | -0.74% | |
| 5,390 | 5,700 | 5,760 | 5,300 | 117.68K | -5.44% | |
| 5,700 | 5,550 | 5,800 | 5,460 | 70.90K | +3.45% | |
| 5,510 | 5,430 | 5,560 | 5,430 | 29.47K | +0.55% | |
| 5,480 | 5,490 | 5,590 | 5,330 | 67.92K | +0.74% | |
| 5,440 | 5,410 | 5,460 | 5,260 | 36.73K | +1.68% | |
| 5,350 | 5,330 | 5,460 | 5,240 | 24.55K | 0.00% | |
| 5,350 | 5,360 | 5,370 | 5,230 | 15.62K | +0.75% | |
| 5,310 | 5,350 | 5,410 | 5,200 | 20.95K | -0.75% | |
| 5,350 | 5,200 | 5,420 | 5,200 | 22.16K | +0.94% | |
| 5,300 | 5,290 | 5,470 | 5,200 | 39.01K | -1.30% | |
| 5,370 | 5,330 | 5,590 | 5,240 | 74.31K | +0.37% | |
| 5,350 | 5,190 | 5,350 | 5,070 | 63.85K | +4.29% | |
| 5,130 | 5,130 | 5,200 | 5,080 | 23.14K | 0.00% |