日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
6,830.00 | 6,530.00 | 6,860.00 | 6,520.00 | 277.00K | +4.59% | |
6,830.00 | 6,530.00 | 6,860.00 | 6,520.00 | 277.00K | +4.59% | |
6,530.00 | 6,600.00 | 7,000.00 | 6,500.00 | 533.80K | -1.06% | |
6,530.00 | 6,600.00 | 7,000.00 | 6,500.00 | 533.80K | -1.06% | |
6,600.00 | 6,900.00 | 7,000.00 | 6,500.00 | 797.00K | -4.07% | |
6,600.00 | 6,900.00 | 7,000.00 | 6,500.00 | 797.00K | -4.07% | |
6,880.00 | 7,080.00 | 7,150.00 | 6,800.00 | 391.40K | -2.27% | |
6,880.00 | 7,080.00 | 7,150.00 | 6,800.00 | 391.40K | -2.27% | |
7,040.00 | 7,150.00 | 7,250.00 | 6,970.00 | 458.70K | -1.54% | |
7,040.00 | 7,150.00 | 7,250.00 | 6,970.00 | 458.70K | -1.54% | |
7,150.00 | 6,830.00 | 7,200.00 | 6,820.00 | 682.30K | +4.69% | |
7,150.00 | 6,830.00 | 7,200.00 | 6,820.00 | 682.30K | +4.69% | |
6,830.00 | 6,890.00 | 6,950.00 | 6,800.00 | 293.60K | -0.87% | |
6,830.00 | 6,890.00 | 6,950.00 | 6,800.00 | 293.60K | -0.87% | |
6,890.00 | 6,960.00 | 7,050.00 | 6,840.00 | 653.70K | -0.86% | |
6,890.00 | 6,960.00 | 7,050.00 | 6,840.00 | 653.70K | -0.86% | |
6,950.00 | 7,040.00 | 7,080.00 | 6,850.00 | 612.50K | -1.14% | |
6,950.00 | 7,040.00 | 7,080.00 | 6,850.00 | 612.50K | -1.14% | |
7,030.00 | 7,100.00 | 7,160.00 | 6,900.00 | 379.20K | -0.99% | |
7,030.00 | 7,100.00 | 7,160.00 | 6,900.00 | 379.20K | -0.99% | |
7,100.00 | 7,010.00 | 7,110.00 | 6,990.00 | 446.40K | +1.28% | |
7,100.00 | 7,010.00 | 7,110.00 | 6,990.00 | 446.40K | +1.28% | |
7,010.00 | 7,250.00 | 7,250.00 | 6,800.00 | 342.00K | +2.64% | |
7,010.00 | 7,250.00 | 7,250.00 | 6,800.00 | 342.00K | -2.64% | |
7,200.00 | 7,220.00 | 7,300.00 | 7,000.00 | 357.20K | -0.41% | |
7,230.00 | 7,300.00 | 7,350.00 | 6,800.00 | 353.40K | -0.14% | |
7,240.00 | 7,400.00 | 7,410.00 | 6,970.00 | 446.40K | -2.03% | |
7,390.00 | 6,700.00 | 7,500.00 | 6,700.00 | 457.40K | +2.64% | |
7,200.00 | 7,150.00 | 7,200.00 | 6,800.00 | 376.40K | -1.37% | |
7,300.00 | 7,250.00 | 7,350.00 | 7,000.00 | 353.80K | 0.00% |