A-Jin Industry Co Ltd (013310)

KOSDAQ
2,680
-25(-0.92%)
  • 出来高:
    689,946
  • 売値/買値:
    2,675/2,680
  • 日中安値/高値:
    2,605 - 2,715

013310 過去データ

時間枠:
毎日
2,6802,6552,7152,640689.95K-0.92%
2,7052,5802,7252,580737.10K+4.24%
2,5952,5902,6452,555200.81K+0.78%
2,5752,5952,6002,57079.13K-1.53%
2,6152,5302,6202,5100.93K+2.95%
2,5402,5402,5552,505125.21K0.00%
2,5402,6052,6052,540199.39K-2.31%
2,6002,6102,6402,600374.05K0.00%
2,6002,6002,6102,575204.92K+0.78%
2,5802,5702,6152,565439.34K+0.39%
2,5702,5202,5702,510260.73K+2.59%
2,5052,5302,5452,475315.47K-0.40%
2,5152,5202,5402,500340.56K+2.65%
2,4502,4102,5352,375427.02K+2.08%
2,4002,4752,4952,400278.10K-3.03%
2,4752,2802,4902,280764.23K+6.91%
2,3152,3502,3752,250298.55K-1.70%
2,3552,3652,4352,350282.04K-0.21%
2,3602,4352,4852,345283.55K-4.07%
2,4602,5052,5302,450356.41K-1.99%
2,5102,5302,5302,4950.10K+0.40%
高値: 2,725安値: 2,250: 475平均: 2,521変化率 %: 7