株式会社アクリート (4395)

東京
3,015.0
-100.0(-3.21%)
  • 出来高:
    208,900
  • 売値/買値:
    3,010.0/3,020.0
  • 日中安値/高値:
    2,985.0 - 3,130.0

4395 過去データ

時間枠:
毎日
3,015.03,130.03,130.02,985.0208.90K-3.21%
3,115.03,140.03,180.03,070.0117.60K-0.95%
3,145.03,170.03,195.03,115.0141.10K-0.79%
3,170.03,180.03,185.03,065.0223.80K+1.77%
3,115.03,015.03,140.02,991.0208.50K+3.66%
3,005.03,045.03,050.02,961.0139.20K-1.80%
3,060.03,030.03,075.02,922.0221.90K+0.99%
3,030.03,055.03,085.03,000.0101.20K+1.00%
3,000.03,060.03,115.02,996.0149.70K-2.60%
3,080.03,125.03,190.03,055.0121.70K-1.44%
3,125.03,250.03,275.03,125.0151.10K-4.29%
3,265.03,275.03,375.03,255.0189.90K+0.93%
3,235.03,260.03,270.03,135.0179.50K+0.31%
3,225.03,090.03,285.03,090.0178.60K+4.37%
3,090.03,180.03,215.03,075.0226.50K-0.96%
3,120.03,305.03,320.03,090.0402.30K-6.87%
3,350.03,450.03,515.03,350.0338.00K-2.90%
3,450.03,500.03,555.03,440.0170.40K-1.71%
3,510.03,535.03,605.03,465.0204.90K-0.85%
3,540.03,385.03,560.03,385.0294.40K+5.99%
3,340.03,285.03,405.03,165.0295.80K+0.75%
高値: 3,605.0安値: 2,922.0: 683.0平均: 3,189.8変化率 %: -9.0