日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,075.00 | 1,052.00 | 1,075.00 | 1,052.00 | 0.32K | +2.19% | |
1,075.00 | 1,052.00 | 1,075.00 | 1,052.00 | 0.32K | +2.19% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.10K | 0.00% | |
1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.10K | 0.00% | |
1,052.00 | 1,070.00 | 1,070.00 | 1,052.00 | 25.50K | 0.00% | |
1,052.00 | 1,070.00 | 1,070.00 | 1,052.00 | 25.50K | 0.00% | |
1,052.00 | 1,075.00 | 1,075.00 | 1,050.00 | 4.20K | -2.50% | |
1,052.00 | 1,075.00 | 1,075.00 | 1,050.00 | 4.20K | -2.50% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.02K | +0.37% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.02K | +0.37% | |
1,075.00 | 1,079.00 | 1,079.00 | 1,075.00 | 1.05K | -0.46% | |
1,075.00 | 1,079.00 | 1,079.00 | 1,075.00 | 1.05K | -0.46% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.01K | 0.00% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.14K | +0.09% | |
1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.14K | +0.09% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.43K | 0.00% | |
1,079.00 | 1,079.00 | 1,079.00 | 1,079.00 | 0.43K | 0.00% | |
1,079.00 | 1,073.00 | 1,079.00 | 1,073.00 | 0.22K | +0.84% | |
1,079.00 | 1,073.00 | 1,079.00 | 1,073.00 | 0.22K | +0.84% | |
1,070.00 | 1,072.00 | 1,072.00 | 1,070.00 | 0.81K | -0.19% | |
1,070.00 | 1,072.00 | 1,072.00 | 1,070.00 | 0.81K | -0.19% | |
1,072.00 | 1,070.00 | 1,072.00 | 1,062.00 | 0.52K | +0.94% | |
1,072.00 | 1,070.00 | 1,072.00 | 1,062.00 | 0.52K | +0.94% | |
1,062.00 | 1,069.00 | 1,069.00 | 1,062.00 | 4.35K | -0.28% | |
1,062.00 | 1,069.00 | 1,069.00 | 1,062.00 | 4.35K | -0.28% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.10K | -0.28% | |
1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.10K | -0.28% | |
1,068.00 | 1,067.00 | 1,068.00 | 1,065.00 | 0.07K | -0.65% | |
1,068.00 | 1,067.00 | 1,068.00 | 1,065.00 | 0.07K | +0.28% |