| 27.65 | 27.50 | 27.75 | 27.20 | 24.14M | +0.73% | |
| 27.45 | 28.55 | 28.80 | 27.15 | 41.31M | -3.00% | |
| 28.30 | 28.40 | 28.40 | 28.00 | 32.72M | -0.35% | |
| 28.40 | 28.70 | 28.70 | 28.30 | 27.46M | -0.53% | |
| 28.55 | 29.20 | 29.20 | 28.45 | 28.66M | -0.52% | |
| 28.70 | 28.60 | 28.85 | 28.20 | 42.01M | +1.06% | |
| 28.40 | 27.75 | 28.65 | 27.75 | 44.08M | +3.27% | |
| 27.50 | 27.45 | 27.90 | 27.35 | 26.57M | +0.92% | |
| 27.25 | 27.40 | 27.55 | 27.25 | 15.41M | +0.55% | |
| 27.10 | 27.20 | 27.35 | 27.05 | 10.43M | -0.37% | |
| 27.20 | 27.35 | 27.55 | 27.15 | 16.09M | +0.37% | |
| 27.10 | 27.50 | 27.50 | 27.00 | 12.15M | -1.28% | |
| 27.45 | 27.25 | 27.45 | 27.20 | 12.18M | +1.67% | |
| 27.00 | 27.25 | 27.25 | 26.85 | 8.33M | -0.18% | |
| 27.05 | 27.45 | 27.55 | 27.05 | 10.63M | -0.92% | |
| 27.30 | 27.70 | 27.70 | 27.15 | 14.43M | +0.18% | |
| 27.25 | 27.00 | 27.50 | 26.85 | 20.22M | +0.93% | |
| 27.00 | 26.95 | 27.15 | 26.70 | 12.39M | -1.46% | |
| 27.40 | 27.25 | 27.50 | 26.85 | 18.40M | +0.18% |