アキレス株式会社 (5142)

東京
1,355.0
-1.0(-0.07%)
  • 出来高:
    20,400
  • 売値/買値:
    1,354.0/1,359.0
  • 日中安値/高値:
    1,351.0 - 1,366.0

5142 過去データ

時間枠:
毎日
1,355.01,351.01,366.01,351.020.40K-0.07%
1,356.01,359.01,359.01,344.017.50K-2.16%
1,386.01,365.01,395.01,365.037.60K+1.76%
1,362.01,371.01,371.01,354.013.10K-0.29%
1,366.01,395.01,395.01,366.020.20K-1.01%
1,380.01,381.01,385.01,379.019.10K0.00%
1,380.01,380.01,388.01,377.034.60K-0.07%
1,381.01,380.01,392.01,377.023.90K+0.51%
1,374.01,388.01,398.01,374.017.90K-1.01%
1,388.01,387.01,393.01,387.013.00K+0.73%
1,378.01,366.01,387.01,366.021.60K-1.50%
1,399.01,390.01,403.01,388.021.20K+1.97%
1,372.01,390.01,390.01,358.035.20K-1.86%
1,398.01,410.01,411.01,391.024.00K-1.27%
1,416.01,427.01,427.01,416.035.70K-0.84%
1,428.01,416.01,428.01,416.020.80K+1.06%
1,413.01,383.01,416.01,381.030.40K+1.73%
1,389.01,383.01,389.01,380.011.80K+0.43%
1,383.01,387.01,387.01,372.016.70K-0.07%
1,384.01,348.01,384.01,339.037.50K+2.75%
1,347.01,353.01,353.01,331.061.20K-0.22%
1,350.01,347.01,350.01,335.025.10K+0.22%
高値: 1,428.0安値: 1,331.0: 97.0平均: 1,381.1変化率 %: 0.6