| 30.05 | 29.40 | 31.00 | 28.80 | 2.15M | +2.21% | |
| 29.40 | 29.05 | 30.40 | 28.95 | 2.12M | +1.20% | |
| 29.05 | 29.20 | 30.50 | 28.80 | 1.96M | +0.69% | |
| 28.85 | 30.70 | 32.65 | 28.50 | 5.79M | -3.35% | |
| 29.85 | 28.90 | 31.50 | 28.00 | 9.71M | +4.19% | |
| 28.65 | 26.10 | 28.65 | 26.05 | 2.24M | +9.98% | |
| 26.05 | 26.90 | 27.40 | 25.90 | 1.29M | -3.34% | |
| 26.95 | 26.45 | 27.50 | 26.00 | 1.22M | +4.46% | |
| 25.80 | 25.80 | 26.75 | 25.75 | 1.68M | +1.98% | |
| 25.30 | 25.05 | 25.50 | 24.50 | 423.57K | +2.02% | |
| 24.80 | 23.80 | 24.95 | 23.45 | 643.09K | -3.50% | |
| 25.70 | 25.55 | 26.05 | 25.10 | 899.74K | +0.19% | |
| 25.65 | 23.90 | 25.65 | 23.80 | 1.11M | +9.85% | |
| 23.35 | 23.50 | 23.50 | 23.00 | 115.32K | +2.86% | |
| 22.70 | 23.25 | 23.25 | 22.35 | 234.19K | -6.20% | |
| 24.20 | 24.35 | 24.40 | 23.90 | 142.00K | -0.82% | |
| 24.40 | 24.15 | 24.50 | 23.90 | 181.74K | +4.50% | |
| 23.35 | 24.20 | 24.50 | 23.25 | 365.64K | -5.66% | |
| 24.75 | 25.10 | 25.45 | 24.40 | 450.59K | -1.00% |