日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.13K | 0.00% | |
80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.56K | +6.67% | |
75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.28K | -6.25% | |
80,000.00 | 80,000.00 | 80,000.00 | 80,000.00 | 0.14K | -3.72% | |
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.02K | 0.00% | |
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.02K | 0.00% | |
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | 0.00% | ||
83,090.00 | 83,090.00 | 83,090.00 | 83,090.00 | +3.86% |