Adobe Inc (ADBE)

9,913.50
+516.00(+5.49%)
  • 出来高:
    3,174
  • 売値/買値:
    9,914.00/9,980.00
  • 日中安値/高値:
    9,503.00 - 9,977.50
52週最高値圏での取引

Adobeは過去1年(52週間)間に取引された最高値を記録しました。これはテクニカルな指標で、株式の現在の価値を分析し、将来の株価の動きを予想するのに用いられることがあります。

ADBE 過去データ

時間枠:
毎日
9,913.509,503.009,977.509,503.003.17K+5.87%
9,363.509,825.009,825.009,363.501.98K-3.74%
9,727.009,840.009,840.009,700.007.26K-1.50%
9,875.509,776.009,891.509,659.500.95K+0.17%
9,859.009,700.009,874.009,682.500.99K+4.23%
9,459.009,408.009,700.009,306.001.09K+1.04%
9,361.509,269.009,364.009,151.001.31K+0.88%
9,279.509,398.009,585.509,203.004.58K+1.42%
9,150.008,550.009,200.008,550.001.33K+12.00%
8,170.008,202.008,216.008,098.500.56K-2.18%
8,352.008,380.008,451.508,288.500.69K-0.41%
8,386.008,316.508,429.008,258.001.05K+0.85%
8,315.008,133.008,332.008,133.001.24K+2.24%
8,132.507,868.008,132.507,832.501.14K+3.75%
7,838.507,739.507,862.007,667.506.72K+3.28%
7,589.507,400.007,621.507,373.501.03K+2.28%
7,420.007,216.507,439.007,174.001.31K+3.82%
7,147.006,968.007,147.006,933.500.87K+1.43%
7,046.007,022.507,097.506,956.000.71K+0.23%
7,030.007,300.007,300.007,015.001.65K-0.71%
7,080.007,166.507,166.507,030.5011.97K-1.19%
高値: 9,977.50安値: 6,933.50: 3,044.00平均: 8,499.76変化率 %: 38.36