Investing.com - 世界の金融市場

株式会社アドバネクス (5998)

東京
通貨 JPY
免責条項
1,003.0
-34.0(-3.28%)
終了

5998 過去データ

時間枠
Daily
2023-08-29 - 2023-09-29
日付け終値 始値高値 安値 出来高 変化率 %
1,003.01,042.01,042.0999.05.50K-3.28%
1,037.01,052.01,052.01,035.02.80K-0.10%
1,038.01,083.01,083.01,030.010.10K-4.16%
1,083.01,094.01,094.01,083.03.10K-1.55%
1,100.01,101.01,101.01,092.01.30K+0.73%
1,092.01,082.01,102.01,082.05.40K-0.91%
1,102.01,121.01,121.01,099.07.20K+2.42%
1,076.01,100.01,100.01,060.05.20K-2.09%
1,099.01,088.01,105.01,088.02.20K+1.01%
1,088.01,080.01,088.01,080.01.30K+0.74%
1,080.01,090.01,093.01,070.010.50K-0.92%
1,090.01,105.01,107.01,090.02.00K-1.36%
1,105.01,094.01,110.01,094.03.90K+0.82%
1,096.01,098.01,140.01,080.013.50K+2.33%
1,071.01,080.01,081.01,065.05.10K-0.74%
1,079.01,061.01,079.01,061.05.40K+1.98%
1,058.01,077.01,077.01,058.02.40K-0.47%
1,063.01,090.01,090.01,053.04.60K-0.84%
1,072.01,075.01,075.01,045.06.90K+2.58%
1,045.01,037.01,045.01,037.04.10K+1.46%
1,030.01,020.01,030.01,014.02.60K+0.98%
1,020.01,014.01,026.01,013.02.40K+0.69%
1,013.01,019.01,019.01,006.01.10K-0.59%
高値
1,140.0
変化率 %
-1.6
平均
1,067.0
差
141.0
安値
999.0