株式会社アドバネクス (5998)

東京
1,151.0
-5.0(-0.43%)
  • 出来高:
    1,800
  • 売値/買値:
    1,140.0/1,151.0
  • 日中安値/高値:
    1,143.0 - 1,165.0

5998 過去データ

時間枠:
毎日
1,151.01,165.01,165.01,143.01.80K-0.43%
1,156.01,185.01,185.01,146.03.90K-3.59%
1,199.01,238.01,238.01,180.03.30K-0.99%
1,211.01,256.01,256.01,211.03.20K-3.12%
1,250.01,275.01,275.01,210.06.00K-1.19%
1,265.01,217.01,265.01,217.04.60K+3.10%
1,227.01,208.01,227.01,202.02.30K+2.59%
1,196.01,185.01,210.01,170.06.20K+0.93%
1,185.01,164.01,185.01,160.02.40K+4.22%
1,137.01,175.01,175.01,125.02.90K-3.23%
1,175.01,149.01,188.01,149.04.60K+2.80%
1,143.01,120.01,147.01,117.01.20K+1.87%
1,122.01,097.01,122.01,087.03.80K+2.28%
1,097.01,099.01,106.01,080.05.10K+2.62%
1,069.01,061.01,079.01,061.02.90K+0.75%
1,061.01,073.01,073.01,052.04.00K+0.47%
1,056.01,075.01,083.01,056.02.30K-1.40%
1,071.01,072.01,082.01,064.03.20K+0.85%
1,062.01,062.01,069.01,058.05.50K+0.19%
1,060.01,066.01,080.01,060.02.20K+0.66%
高値: 1,275.0安値: 1,052.0: 223.0平均: 1,144.7変化率 %: 9.3