AES コーポレーション (AES)

ニューヨーク
22.23
-0.74(-3.22%)
市場前
22.40
+0.17(+0.76%)
- リアルタイムです
  • 出来高:
    2,989,696
  • 日中安値/高値:
    22.22 - 23.01
  • 52週高値/安値:
    18.62 - 29.89

AES 過去データ

時間枠:
毎日
22.2322.8023.0122.222.99M-3.22%
22.9722.8923.2522.705.52M+1.41%
22.6522.4922.8922.395.72M+1.16%
22.3923.0523.1122.298.43M-3.70%
23.2522.8923.4322.774.64M+0.87%
23.0522.9423.2022.614.64M-0.73%
23.2223.4223.7423.015.64M+1.40%
22.9023.1023.9922.895.84M-1.55%
23.2624.2424.2623.175.49M-4.24%
24.2924.6625.0724.223.21M-1.74%
24.7224.5725.0324.504.58M+0.86%
24.5125.1525.2424.402.80M-1.96%
25.0025.1525.3124.924.77M-0.40%
25.1024.7425.1324.613.22M+1.87%
24.6424.5424.8524.253.28M+0.04%
24.6324.6825.1724.574.34M-0.20%
24.6824.7925.4724.677.60M-0.80%
24.8825.6926.4124.649.35M-1.74%
25.3225.3025.5024.913.86M-0.28%
25.3925.5625.6925.257.17M0.00%
高値: 26.41安値: 22.22: 4.19平均: 23.95変化率 %: -12.45