AI inside (4488)

東京
5,020.0
+100.0(+2.03%)
  • 出来高:
    15,300
  • 売値/買値:
    5,010.0/5,110.0
  • 日中安値/高値:
    4,990.0 - 5,150.0

4488 過去データ

時間枠:
毎日
5,020.05,060.05,150.04,990.015.30K+2.03%
4,920.05,060.05,150.04,910.030.00K-1.60%
5,000.04,965.05,120.04,900.024.70K-0.79%
5,040.05,100.05,100.05,000.010.60K-1.95%
5,140.05,310.05,330.05,130.023.60K-4.10%
5,360.05,350.05,430.05,330.010.70K-1.83%
5,460.05,620.05,650.05,400.024.40K+0.74%
5,420.05,590.05,600.05,420.014.40K-3.21%
5,600.05,610.05,720.05,540.020.10K-0.53%
5,630.05,900.05,910.05,630.023.60K-5.54%
5,960.06,060.06,130.05,810.031.50K-1.65%
6,060.05,720.06,060.05,690.047.30K+7.26%
5,650.05,730.05,910.05,630.033.60K-1.57%
5,740.05,400.05,900.05,400.060.50K+3.80%
5,530.05,690.05,700.05,420.059.90K-4.49%
5,790.06,280.06,330.05,630.0243.40K+3.39%
5,600.04,850.05,600.04,835.0110.80K+14.29%
4,900.04,980.05,100.04,735.072.70K-6.31%
5,230.04,850.05,280.04,760.072.90K+7.39%
4,870.04,505.04,920.04,475.057.40K+8.58%
4,485.04,140.04,545.04,140.064.10K+8.33%
4,140.04,135.04,205.04,135.05.50K-1.08%
高値: 6,330.0安値: 4,135.0: 2,195.0平均: 5,297.5変化率 %: 20.0