| 810.0 | 801.0 | 812.0 | 800.0 | 120.50K | +1.12% | |
| 801.0 | 798.0 | 803.0 | 796.0 | 91.80K | +0.25% | |
| 799.0 | 808.0 | 808.0 | 796.0 | 160.60K | -1.60% | |
| 812.0 | 798.0 | 815.0 | 798.0 | 162.90K | +2.92% | |
| 789.0 | 796.0 | 797.0 | 786.0 | 237.80K | -0.88% | |
| 796.0 | 796.0 | 799.0 | 791.0 | 136.30K | 0.00% | |
| 796.0 | 802.0 | 802.0 | 793.0 | 57.10K | -0.38% | |
| 799.0 | 806.0 | 806.0 | 796.0 | 96.50K | -0.50% | |
| 803.0 | 795.0 | 805.0 | 793.0 | 66.30K | +1.65% | |
| 790.0 | 785.0 | 791.0 | 782.0 | 59.20K | +1.54% | |
| 778.0 | 776.0 | 780.0 | 772.0 | 27.90K | +0.65% | |
| 773.0 | 776.0 | 778.0 | 773.0 | 61.70K | -0.77% | |
| 779.0 | 769.0 | 783.0 | 766.0 | 120.00K | +1.43% | |
| 768.0 | 762.0 | 770.0 | 762.0 | 88.80K | +0.66% | |
| 763.0 | 761.0 | 766.0 | 760.0 | 107.60K | -0.52% | |
| 767.0 | 772.0 | 776.0 | 765.0 | 115.50K | -1.29% | |
| 777.0 | 779.0 | 780.0 | 773.0 | 60.90K | -0.13% | |
| 778.0 | 780.0 | 787.0 | 777.0 | 75.60K | +0.26% | |
| 776.0 | 782.0 | 786.0 | 776.0 | 68.50K | 0.00% | |
| 776.0 | 768.0 | 778.0 | 768.0 | 71.40K | +0.91% | |
| 769.0 | 769.0 | 775.0 | 767.0 | 66.50K | -0.39% | |
| 772.0 | 780.0 | 780.0 | 772.0 | 78.10K | -0.90% |
| 高値: 815.0 | 安値: 760.0 | 差: 55.0 | 平均: 785.0 | 変化率 %: 4.0 |