333.0 | 336.0 | 337.0 | 330.0 | 2.28M | -1.19% | |
333.0 | 336.0 | 337.0 | 330.0 | 2.28M | -1.19% | |
337.0 | 342.0 | 342.0 | 336.0 | 1.92M | -0.88% | |
337.0 | 342.0 | 342.0 | 336.0 | 1.92M | -0.88% | |
340.0 | 343.0 | 343.0 | 338.0 | 1.53M | -0.87% | |
340.0 | 343.0 | 343.0 | 338.0 | 1.53M | -0.87% | |
343.0 | 344.0 | 347.0 | 340.0 | 2.67M | +0.29% | |
343.0 | 344.0 | 347.0 | 340.0 | 2.67M | +0.29% | |
342.0 | 344.0 | 344.0 | 340.0 | 1.51M | -0.58% | |
342.0 | 344.0 | 344.0 | 340.0 | 1.51M | -0.58% | |
344.0 | 354.0 | 354.0 | 344.0 | 2.60M | -1.99% | |
344.0 | 354.0 | 354.0 | 344.0 | 2.60M | -1.99% | |
351.0 | 353.0 | 353.0 | 349.0 | 1.67M | -0.28% | |
351.0 | 353.0 | 353.0 | 349.0 | 1.67M | -0.28% | |
352.0 | 357.0 | 357.0 | 351.0 | 1.83M | -2.22% | |
352.0 | 357.0 | 357.0 | 351.0 | 1.83M | -2.22% | |
360.0 | 360.0 | 363.0 | 357.0 | 1.90M | +0.28% | |
360.0 | 360.0 | 363.0 | 357.0 | 1.90M | +0.28% | |
359.0 | 351.0 | 363.0 | 351.0 | 2.56M | +1.13% | |
359.0 | 351.0 | 363.0 | 351.0 | 2.56M | +1.13% | |
355.0 | 368.0 | 368.0 | 352.0 | 3.35M | -3.27% | |
355.0 | 368.0 | 368.0 | 352.0 | 3.35M | -3.27% | |
367.0 | 367.0 | 377.0 | 356.0 | 3.56M | +10.21% | |
367.0 | 367.0 | 377.0 | 356.0 | 3.56M | -0.54% | |
369.0 | 374.0 | 374.0 | 368.0 | 1.34M | -1.34% | |
374.0 | 371.0 | 375.0 | 371.0 | 1.25M | +1.36% | |
369.0 | 369.0 | 371.0 | 369.0 | 986.30K | -0.54% | |
371.0 | 369.0 | 371.0 | 367.0 | 925.30K | 0.00% | |
371.0 | 369.0 | 372.0 | 368.0 | 1.20M | +0.54% | |
369.0 | 365.0 | 369.0 | 365.0 | 1.81M | +1.37% |
高値: 377.0 | 安値: 330.0 | 差: 47.0 | 平均: 353.0 | 変化率 %: -8.5 |