Air Liquide SA (AIRP)

135.80
+0.86(+0.64%)
  • 出来高:
    498,010
  • 売値/買値:
    0.00/0.00
  • 日中安値/高値:
    134.72 - 136.08

AIRP 過去データ

時間枠:
毎日
135.80135.20136.08134.72498.01K+0.64%
134.94135.84135.86134.20482.84K-0.22%
135.24133.74135.44133.36490.69K+1.02%
133.88135.30135.42133.52548.71K-0.49%
134.54134.00135.40133.86453.97K+0.90%
133.34133.84134.14132.72643.65K-0.24%
133.66132.96134.02132.34535.40K+0.80%
132.60132.40133.26131.34541.06K+0.48%
131.96132.46132.74131.38611.78K-0.44%
132.54133.48133.96132.54686.38K-1.18%
134.12134.08135.04132.381.04M+0.66%
133.24130.50133.86127.04968.48K+3.19%
129.12129.22130.12128.78690.76K0.00%
129.12128.94129.92128.28642.14K+0.16%
128.92129.02129.70128.10646.57K-0.32%
129.34128.14130.46127.32690.02K+0.47%
128.74128.66129.40127.18627.14K+0.11%
128.60129.30129.78127.72640.20K-0.36%
129.06125.50129.58124.88792.30K+1.62%
127.00128.02128.64126.62482.31K-0.02%
127.02125.04127.44124.36736.80K+2.07%
124.44125.98126.10123.44805.02K-1.14%
125.88127.80127.80124.36752.64K-1.52%
高値: 136.08安値: 123.44: 12.64平均: 131.00変化率 %: 6.24