株式会社エーアイテイー (9381)

東京
1,616.0
-5.0(-0.31%)
  • 出来高:
    58,800
  • 売値/買値:
    1,615.0/1,619.0
  • 日中安値/高値:
    1,611.0 - 1,633.0
決算発表は13日後の予定です

エーアイテイーは四半期の決算を13日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

9381 過去データ

時間枠:
毎日
1,616.01,620.01,633.01,611.058.80K-0.31%
1,621.01,627.01,630.01,600.075.70K+0.19%
1,618.01,591.01,618.01,591.0158.20K+2.21%
1,583.01,575.01,591.01,573.063.60K+1.34%
1,562.01,590.01,590.01,559.078.40K-0.51%
1,570.01,582.01,582.01,556.056.50K-0.76%
1,582.01,555.01,586.01,543.049.80K+0.76%
1,570.01,571.01,589.01,566.062.50K+2.21%
1,536.01,617.01,617.01,529.0109.10K-5.54%
1,626.01,616.01,635.01,616.052.50K+1.31%
1,605.01,606.01,624.01,594.078.10K-2.01%
1,638.01,620.01,643.01,620.080.10K+2.63%
1,596.01,600.01,608.01,577.0114.40K-1.42%
1,619.01,631.01,638.01,586.0122.10K-1.70%
1,647.01,626.01,656.01,621.0160.50K+0.92%
1,632.01,621.01,657.01,621.0161.80K+0.99%
1,616.01,573.01,617.01,573.0171.60K+1.96%
1,585.01,577.01,588.01,573.0124.20K+0.44%
1,578.01,572.01,582.01,546.0110.90K+0.32%
1,573.01,570.01,584.01,568.0142.00K+0.32%
高値: 1,657.0安値: 1,529.0: 128.0平均: 1,598.7変化率 %: 3.1