株式会社AKIBAホールディングス (6840)

東京
511.0
-17.0(-3.22%)
  • 出来高:
    137,200
  • 売値/買値:
    511.0/513.0
  • 日中安値/高値:
    506.0 - 528.0

6840 過去データ

時間枠:
毎日
511.0528.0528.0506.0137.20K-3.22%
528.0530.0530.0515.060.70K+0.19%
527.0530.0534.0523.075.90K-1.68%
536.0529.0541.0517.0120.20K+1.32%
529.0532.0542.0522.0329.70K+3.93%
509.0532.0548.0505.0381.70K-2.49%
522.0483.0526.0480.0220.90K+9.89%
475.0472.0484.0472.017.90K-0.63%
478.0484.0484.0473.040.30K-0.62%
481.0462.0483.0460.054.50K+2.78%
468.0465.0472.0458.050.90K+1.52%
461.0451.0468.0439.0134.20K+2.22%
451.0449.0452.0443.034.10K+2.27%
441.0459.0462.0441.076.40K-3.29%
456.0463.0465.0452.0116.10K-5.39%
482.0487.0487.0478.073.30K-2.63%
495.0509.0516.0480.0235.50K-0.40%
497.0491.0503.0488.083.50K+0.61%
494.0493.0502.0491.056.90K+0.20%
493.0503.0503.0491.044.50K-1.79%
高値: 548.0安値: 439.0: 109.0平均: 491.7変化率 %: 1.8