略称 | 取引市場 | 通貨 | |||
---|---|---|---|---|---|
AKRN | モスクワ証券取引所 | RUB | |||
RU000A0JXSS1= | モスクワ証券取引所 | RUB | |||
RU000A0JWV89= | モスクワ証券取引所 | RUB |
日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
16,970.0 | 17,000.0 | 17,078.0 | 16,920.0 | 2.66K | -0.18% | |
17,000.0 | 17,040.0 | 17,086.0 | 16,958.0 | 0.31K | -0.06% | |
17,010.0 | 16,932.0 | 17,088.0 | 16,932.0 | 0.66K | -0.01% | |
17,012.0 | 17,010.0 | 17,094.0 | 16,936.0 | 3.67K | +0.01% | |
17,010.0 | 17,394.0 | 17,394.0 | 16,910.0 | 11.45K | -2.12% | |
17,378.0 | 17,428.0 | 17,416.0 | 17,316.0 | 0.50K | -0.22% | |
17,416.0 | 17,400.0 | 17,436.0 | 17,300.0 | 1.28K | +0.09% | |
17,400.0 | 17,496.0 | 17,512.0 | 17,350.0 | 0.89K | -0.55% | |
17,496.0 | 17,500.0 | 17,500.0 | 17,306.0 | 4.48K | -0.02% | |
17,500.0 | 17,500.0 | 17,662.0 | 17,350.0 | 6.79K | +0.01% | |
17,498.0 | 17,358.0 | 17,498.0 | 17,256.0 | 2.33K | +0.81% | |
17,358.0 | 17,210.0 | 17,408.0 | 17,200.0 | 1.28K | -0.03% | |
17,364.0 | 17,378.0 | 17,378.0 | 17,172.0 | 1.23K | +0.20% | |
17,330.0 | 17,328.0 | 17,396.0 | 17,150.0 | 1.11K | +0.01% | |
17,328.0 | 17,160.0 | 17,600.0 | 17,160.0 | 1.81K | +0.76% | |
17,198.0 | 17,186.0 | 17,198.0 | 17,028.0 | 2.20K | +0.02% | |
17,194.0 | 17,084.0 | 17,194.0 | 16,922.0 | 3.18K | +0.34% | |
17,136.0 | 17,296.0 | 17,450.0 | 17,078.0 | 3.75K | -0.95% | |
17,300.0 | 17,400.0 | 17,400.0 | 17,180.0 | 2.95K | -0.57% | |
17,400.0 | 17,210.0 | 17,400.0 | 17,102.0 | 3.58K | +0.22% | |
17,362.0 | 17,470.0 | 17,470.0 | 17,024.0 | 8.24K | -0.62% | |
17,470.0 | 17,600.0 | 17,698.0 | 17,312.0 | 4.29K | -1.52% |