日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,861.98 | 1,861.98 | 1,861.98 | 1,861.98 | 0.14K | +0.74% | |
1,848.35 | 1,848.35 | 1,848.35 | 1,848.35 | 5.84K | -10.59% | |
2,067.21 | 2,067.77 | 2,067.77 | 2,067.21 | 5.99K | -12.37% | |
2,359.04 | 2,359.04 | 2,359.04 | 2,359.04 | 4.50K | -5.87% | |
2,506.25 | 2,506.25 | 2,506.25 | 2,506.25 | 6.40K | -8.85% | |
2,749.48 | 2,749.48 | 2,749.48 | 2,749.48 | 0.13K | +0.90% | |
2,725.00 | 2,725.00 | 2,725.00 | 2,725.00 | 0.81K | -2.81% | |
2,803.89 | 2,803.89 | 2,803.89 | 2,803.89 | 1.40K | +6.21% | |
2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.29K | +10.92% | |
2,380.00 | 2,380.00 | 2,380.00 | 2,380.00 | 1.77K | +4.39% | |
2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.26K | +5.77% | |
2,155.68 | 2,157.00 | 2,157.00 | 2,155.68 | 1.76K | +0.53% | |
2,144.25 | 2,144.25 | 2,144.25 | 2,144.25 | 0.24K | -4.70% | |
2,250.00 | 2,259.83 | 2,259.83 | 2,250.00 | 0.91K | -3.02% | |
2,320.00 | 2,340.00 | 2,340.00 | 2,320.00 | 0.91K | -2.72% | |
2,384.90 | 2,384.90 | 2,384.90 | 2,384.90 | 0.45K | -4.66% | |
2,501.50 | 2,501.50 | 2,501.50 | 2,501.50 | 1.82K | +9.24% | |
2,290.00 | 2,290.00 | 2,290.00 | 2,290.00 | 0.85K | -7.54% | |
2,476.78 | 2,476.78 | 2,476.78 | 2,476.78 | 3.20K | +3.74% | |
2,387.50 | 2,387.50 | 2,387.50 | 2,387.50 | 0.50K | +2.93% | |
2,319.50 | 2,319.50 | 2,319.50 | 2,319.50 | 0.09K | +1.07% | |
2,295.00 | 2,290.41 | 2,295.00 | 2,290.41 | 0.11K | -2.36% | |
2,350.42 | 2,350.42 | 2,350.42 | 2,350.42 | 0.10K | -0.65% | |
2,365.91 | 2,365.91 | 2,365.91 | 2,365.91 | 1.00K | +4.73% | |
2,259.00 | 2,259.00 | 2,259.00 | 2,259.00 | 0.08K | -0.22% | |
2,263.95 | 2,263.95 | 2,263.95 | 2,263.95 | 2.90K | +14.44% | |
1,978.20 | 1,978.20 | 1,978.20 | 1,978.20 | 0.50K | +0.28% | |
1,972.66 | 1,972.66 | 1,972.66 | 1,972.66 | 0.35K | -3.84% | |
2,051.49 | 2,051.49 | 2,051.49 | 2,051.49 | 0.50K | +2.49% | |
2,001.66 | 2,005.11 | 2,011.50 | 2,001.66 | 0.79K | +7.50% |