アルマード (4932)

東京
1,086.00
-27.00(-2.43%)
  • 出来高:
    51,100
  • 売値/買値:
    1,086.00/1,090.00
  • 日中安値/高値:
    1,085.00 - 1,112.00
決算発表は11日後の予定です

アルマードは四半期の決算を11日後に発表します。トレーダーはこれを考慮に入れるべきです。株価はこの期間近辺で変動することがよくあるからです。

1 / 2

4932 過去データ

時間枠:
毎日
1,086.001,112.001,112.001,085.0051.10K-2.43%
1,113.001,120.001,130.001,113.0035.00K+0.09%
1,112.001,102.001,116.001,090.0043.90K+0.36%
1,108.001,122.001,123.001,107.0046.10K-1.25%
1,122.001,130.001,141.001,117.0039.50K-0.53%
1,128.001,127.001,144.001,120.0061.70K+1.35%
1,113.001,112.001,130.001,112.0051.30K-0.45%
1,118.001,103.001,120.001,097.0062.30K+1.36%
1,103.001,102.001,105.001,090.0046.00K+0.27%
1,100.001,092.001,100.001,086.0049.20K+1.48%
1,084.001,071.001,092.001,063.0057.80K+1.21%
1,071.001,080.001,081.001,062.0042.90K+0.09%
1,070.001,060.001,078.001,051.0053.80K+0.94%
1,060.001,075.001,075.001,057.0046.70K-0.66%
1,067.001,071.001,077.001,060.0062.50K-1.66%
1,085.001,098.001,107.001,076.00115.70K-2.69%
1,115.001,120.001,123.001,097.0036.80K-0.45%
1,120.001,104.001,136.001,104.0062.90K+1.45%
1,104.001,090.001,113.001,087.0034.30K+1.38%
1,089.001,093.001,098.001,080.0055.30K-1.27%
1,103.001,100.001,103.001,090.0036.80K+0.55%
1,097.001,110.001,110.001,092.0064.30K-1.17%
高値: 1,144.00安値: 1,051.00: 93.00平均: 1,098.55変化率 %: -2.16