日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1,995.00 | 1,980.00 | 2,000.00 | 1,970.00 | 292.54K | +3.91% | |
1,995.00 | 1,980.00 | 2,000.00 | 1,970.00 | 292.54K | +3.91% | |
1,920.00 | 1,905.00 | 1,935.00 | 1,905.00 | 226.53K | +1.59% | |
1,920.00 | 1,905.00 | 1,935.00 | 1,905.00 | 226.53K | +1.59% | |
1,890.00 | 1,850.00 | 1,900.00 | 1,850.00 | 152.76K | +1.34% | |
1,890.00 | 1,850.00 | 1,900.00 | 1,850.00 | 152.76K | +1.34% | |
1,865.00 | 1,895.00 | 1,895.00 | 1,850.00 | 231.10K | -2.10% | |
1,865.00 | 1,895.00 | 1,895.00 | 1,850.00 | 231.10K | -2.10% | |
1,905.00 | 1,815.00 | 1,930.00 | 1,815.00 | 600.32K | +5.25% | |
1,905.00 | 1,815.00 | 1,930.00 | 1,815.00 | 600.32K | +5.25% | |
1,810.00 | 1,820.00 | 1,820.00 | 1,800.00 | 111.10K | -0.41% | |
1,810.00 | 1,820.00 | 1,820.00 | 1,800.00 | 111.10K | -0.41% | |
1,817.50 | 1,815.00 | 1,850.00 | 1,810.00 | 197.35K | +1.82% | |
1,817.50 | 1,815.00 | 1,850.00 | 1,810.00 | 197.35K | +1.82% | |
1,785.00 | 1,750.00 | 1,785.00 | 1,750.00 | 207.30K | +2.00% | |
1,785.00 | 1,750.00 | 1,785.00 | 1,750.00 | 207.30K | +2.00% | |
1,750.00 | 1,700.00 | 1,750.00 | 1,690.00 | 198.63K | +5.42% | |
1,750.00 | 1,700.00 | 1,750.00 | 1,690.00 | 198.63K | +5.42% | |
1,660.00 | 1,675.00 | 1,680.00 | 1,655.00 | 207.45K | -0.60% | |
1,660.00 | 1,675.00 | 1,680.00 | 1,655.00 | 207.45K | -0.60% | |
1,670.00 | 1,660.00 | 1,670.00 | 1,660.00 | 85.37K | -0.30% | |
1,670.00 | 1,660.00 | 1,670.00 | 1,660.00 | 85.37K | -0.30% | |
1,675.00 | 1,670.00 | 1,675.00 | 1,655.00 | 60.51K | -16.04% | |
1,675.00 | 1,670.00 | 1,675.00 | 1,655.00 | 60.51K | +0.30% | |
1,670.00 | 1,690.00 | 1,690.00 | 1,655.00 | 62.12K | -1.76% | |
1,700.00 | 1,685.00 | 1,705.00 | 1,680.00 | 647.56K | +0.89% | |
1,685.00 | 1,685.00 | 1,705.00 | 1,670.00 | 1.34M | +2.12% | |
1,650.00 | 1,645.00 | 1,650.00 | 1,630.00 | 78.25K | +1.54% | |
1,625.00 | 1,590.00 | 1,770.00 | 1,560.00 | 692.50K | +0.31% | |
1,620.00 | 1,745.00 | 1,745.00 | 1,600.00 | 249.11K | -7.43% |