| 日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
|---|---|---|---|---|---|---|
| 1,295.00 | 1,300.00 | 1,305.00 | 1,295.00 | 28.35K | -1.89% | |
| 1,320.00 | 1,315.00 | 1,330.00 | 1,290.00 | 185.66K | 0.00% | |
| 1,320.00 | 1,320.00 | 1,325.00 | 1,310.00 | 164.48K | -0.38% | |
| 1,325.00 | 1,345.00 | 1,345.00 | 1,310.00 | 120.02K | -1.85% | |
| 1,350.00 | 1,355.00 | 1,360.00 | 1,345.00 | 34.17K | -1.46% | |
| 1,370.00 | 1,395.00 | 1,395.00 | 1,370.00 | 223.38K | -1.08% | |
| 1,385.00 | 1,360.00 | 1,400.00 | 1,360.00 | 377.88K | +2.59% | |
| 1,350.00 | 1,320.00 | 1,350.00 | 1,320.00 | 371.65K | +2.47% | |
| 1,317.50 | 1,325.00 | 1,330.00 | 1,310.00 | 302.31K | -3.13% | |
| 1,360.00 | 1,380.00 | 1,380.00 | 1,360.00 | 76.60K | -1.81% | |
| 1,385.00 | 1,390.00 | 1,400.00 | 1,370.00 | 193.00K | -0.36% | |
| 1,390.00 | 1,325.00 | 1,405.00 | 1,325.00 | 443.44K | +6.92% | |
| 1,300.00 | 1,280.00 | 1,300.00 | 1,265.00 | 199.86K | +1.56% | |
| 1,280.00 | 1,275.00 | 1,280.00 | 1,265.00 | 94.90K | 0.00% | |
| 1,280.00 | 1,285.00 | 1,285.00 | 1,270.00 | 12.66K | +1.19% | |
| 1,265.00 | 1,300.00 | 1,305.00 | 1,265.00 | 31.36K | -3.44% | |
| 1,310.00 | 1,300.00 | 1,310.00 | 1,295.00 | 2.66K | +0.77% | |
| 1,300.00 | 1,295.00 | 1,315.00 | 1,290.00 | 67.94K | +0.78% | |
| 1,290.00 | 1,315.00 | 1,315.00 | 1,265.00 | 111.32K | -1.90% | |
| 1,315.00 | 1,295.00 | 1,315.00 | 1,285.00 | 189.22K | +1.54% | |
| 1,295.00 | 1,310.00 | 1,310.00 | 1,285.00 | 133.85K | -1.15% |