Amazia (4424)

東京
692.0
+2.0(+0.29%)
  • 出来高:
    8,100
  • 売値/買値:
    690.0/700.0
  • 日中安値/高値:
    691.0 - 708.0

4424 過去データ

時間枠:
毎日
692.0700.0708.0691.08.10K+0.29%
690.0681.0695.0681.01.10K-0.14%
691.0703.0706.0672.08.50K-1.57%
702.0706.0708.0702.03.60K-0.99%
709.0705.0715.0705.04.60K+0.28%
707.0706.0720.0706.02.90K-0.42%
710.0724.0725.0706.05.40K-1.25%
719.0704.0720.0704.012.60K+2.13%
704.0716.0716.0701.04.10K-1.12%
712.0720.0721.0712.06.30K0.00%
712.0737.0737.0694.010.10K-4.17%
743.0783.0785.0733.08.00K-5.11%
783.0807.0820.0782.026.30K-0.89%
790.0796.0800.0781.06.20K+1.15%
781.0794.0794.0781.00.60K-1.14%
790.0803.0803.0781.08.60K-1.25%
800.0794.0800.0760.05.50K+2.04%
784.0783.0789.0783.00.80K-0.25%
786.0794.0795.0786.02.90K-1.63%
799.0800.0803.0796.01.90K-0.13%
800.0806.0806.0783.016.40K+0.63%
高値: 820.0安値: 672.0: 148.0平均: 743.0変化率 %: -13.0