日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
1.12 | 1.12 | 1.12 | 1.11 | 7.20K | -0.88% | |
1.13 | 1.12 | 1.13 | 1.12 | 8.00K | -3.83% | |
1.17 | 1.14 | 1.17 | 1.14 | 4.60K | +1.73% | |
1.15 | 1.15 | 1.15 | 1.14 | 8.60K | 0.00% | |
1.15 | 1.09 | 1.18 | 1.09 | 15.77K | +3.14% | |
1.12 | 1.14 | 1.15 | 1.12 | 7.40K | -4.70% | |
1.17 | 1.18 | 1.18 | 1.16 | 5.70K | -3.70% | |
1.22 | 1.23 | 1.23 | 1.19 | 8.92K | -2.41% | |
1.25 | 1.25 | 1.25 | 1.23 | 1.64K | -3.49% | |
1.29 | 1.25 | 1.29 | 1.25 | 26.23K | +1.98% | |
1.26 | 1.24 | 1.26 | 1.24 | 11.33K | +2.85% | |
1.23 | 1.22 | 1.23 | 1.21 | 4.54K | +5.58% | |
1.16 | 1.21 | 1.23 | 1.16 | 16.40K | 0.00% | |
1.17 | 1.19 | 1.19 | 1.17 | 2.20K | -1.68% | |
1.19 | 1.19 | 1.18 | 1.18 | 6.20K | +2.59% | |
1.16 | 1.18 | 1.18 | 1.16 | 2.00K | +2.65% | |
1.13 | 1.14 | 1.14 | 1.13 | 4.26K | -0.88% | |
1.14 | 1.18 | 1.19 | 1.12 | 19.25K | -3.39% | |
1.18 | 1.23 | 1.23 | 1.18 | 15.87K | -5.60% | |
1.25 | 1.25 | 1.25 | 1.24 | 1.48K | 0.00% | |
1.25 | 1.25 | 1.25 | 1.25 | 2.00K | 0.00% |