アムジェン (AAMGN)

ミラノ
通貨 EUR
免責条項
250.80
-0.20(-0.08%)
終了

AAMGN 過去データ

時間枠
Daily
2023-11-09 - 2023-12-07
日付け終値 始値高値 安値 出来高 変化率 %
250.80250.80250.80250.800.01K+0.16%
250.80250.80250.80250.800.01K+0.16%
250.40252.00252.00250.400.02K+0.32%
250.40252.00252.00250.400.02K+0.32%
249.60249.60249.60249.600.05K+0.16%
249.60249.60249.60249.600.05K+0.16%
249.20246.80249.20246.800.02K+3.83%
249.20246.80249.20246.800.02K+3.83%
240.00240.60240.60240.000.16K-0.91%
240.00240.60240.60240.000.16K-0.91%
242.20241.60242.20240.000.15K+0.67%
242.20241.60242.20240.000.15K+0.67%
240.60240.00240.60240.000.07K+0.08%
240.60240.00240.60240.000.07K+0.08%
240.40243.00243.00240.400.03K-0.83%
240.40243.00243.00240.400.03K-0.83%
242.40242.40242.40242.400.01K-1.62%
242.40242.40242.40242.400.01K-1.62%
246.40247.40247.40246.400.03K-2.07%
246.40247.40247.40246.400.03K-2.07%
251.60251.60251.60251.600.04K+1.13%
251.60251.60251.60251.600.04K+1.13%
248.80248.80248.80248.800.03K+0.16%
248.80248.80248.80248.800.03K+0.16%
248.40248.40248.40248.400.01K-0.40%
248.40248.40248.40248.400.01K-0.40%
249.40246.40250.00246.400.06K+0.97%
249.40246.40250.00246.400.06K+0.97%
247.00252.00252.00247.000.11K-1.52%
247.00252.00252.00247.000.11K-1.59%
高値
252.00
変化率 %
-0.08
平均
246.48
12.00
安値
240.00