日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
250.80 | 250.80 | 250.80 | 250.80 | 0.01K | +0.16% | |
250.80 | 250.80 | 250.80 | 250.80 | 0.01K | +0.16% | |
250.40 | 252.00 | 252.00 | 250.40 | 0.02K | +0.32% | |
250.40 | 252.00 | 252.00 | 250.40 | 0.02K | +0.32% | |
249.60 | 249.60 | 249.60 | 249.60 | 0.05K | +0.16% | |
249.60 | 249.60 | 249.60 | 249.60 | 0.05K | +0.16% | |
249.20 | 246.80 | 249.20 | 246.80 | 0.02K | +3.83% | |
249.20 | 246.80 | 249.20 | 246.80 | 0.02K | +3.83% | |
240.00 | 240.60 | 240.60 | 240.00 | 0.16K | -0.91% | |
240.00 | 240.60 | 240.60 | 240.00 | 0.16K | -0.91% | |
242.20 | 241.60 | 242.20 | 240.00 | 0.15K | +0.67% | |
242.20 | 241.60 | 242.20 | 240.00 | 0.15K | +0.67% | |
240.60 | 240.00 | 240.60 | 240.00 | 0.07K | +0.08% | |
240.60 | 240.00 | 240.60 | 240.00 | 0.07K | +0.08% | |
240.40 | 243.00 | 243.00 | 240.40 | 0.03K | -0.83% | |
240.40 | 243.00 | 243.00 | 240.40 | 0.03K | -0.83% | |
242.40 | 242.40 | 242.40 | 242.40 | 0.01K | -1.62% | |
242.40 | 242.40 | 242.40 | 242.40 | 0.01K | -1.62% | |
246.40 | 247.40 | 247.40 | 246.40 | 0.03K | -2.07% | |
246.40 | 247.40 | 247.40 | 246.40 | 0.03K | -2.07% | |
251.60 | 251.60 | 251.60 | 251.60 | 0.04K | +1.13% | |
251.60 | 251.60 | 251.60 | 251.60 | 0.04K | +1.13% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.03K | +0.16% | |
248.80 | 248.80 | 248.80 | 248.80 | 0.03K | +0.16% | |
248.40 | 248.40 | 248.40 | 248.40 | 0.01K | -0.40% | |
248.40 | 248.40 | 248.40 | 248.40 | 0.01K | -0.40% | |
249.40 | 246.40 | 250.00 | 246.40 | 0.06K | +0.97% | |
249.40 | 246.40 | 250.00 | 246.40 | 0.06K | +0.97% | |
247.00 | 252.00 | 252.00 | 247.00 | 0.11K | -1.52% | |
247.00 | 252.00 | 252.00 | 247.00 | 0.11K | -1.59% |