日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
8,500.00 | 8,350.00 | 8,600.00 | 8,280.00 | 1.42M | +2.53% | |
8,500.00 | 8,350.00 | 8,600.00 | 8,280.00 | 1.42M | +2.53% | |
8,290.00 | 8,020.00 | 8,290.00 | 8,020.00 | 644.80K | +2.35% | |
8,290.00 | 8,020.00 | 8,290.00 | 8,020.00 | 644.80K | +2.35% | |
8,100.00 | 8,200.00 | 8,370.00 | 8,050.00 | 568.20K | -1.22% | |
8,100.00 | 8,200.00 | 8,370.00 | 8,050.00 | 568.20K | -1.22% | |
8,200.00 | 8,090.00 | 8,400.00 | 8,090.00 | 699.50K | +1.23% | |
8,200.00 | 8,090.00 | 8,400.00 | 8,090.00 | 699.50K | +1.23% | |
8,100.00 | 7,650.00 | 8,100.00 | 7,580.00 | 981.20K | +6.58% | |
8,100.00 | 7,650.00 | 8,100.00 | 7,580.00 | 981.20K | +6.58% | |
7,600.00 | 7,650.00 | 7,730.00 | 7,540.00 | 372.90K | -0.65% | |
7,600.00 | 7,650.00 | 7,730.00 | 7,540.00 | 372.90K | -0.65% | |
7,650.00 | 7,600.00 | 7,790.00 | 7,550.00 | 740.60K | +1.46% | |
7,650.00 | 7,600.00 | 7,790.00 | 7,550.00 | 740.60K | +1.46% | |
7,540.00 | 7,500.00 | 7,930.00 | 7,470.00 | 855.10K | -2.46% | |
7,540.00 | 7,500.00 | 7,930.00 | 7,470.00 | 855.10K | -2.46% | |
7,730.00 | 7,650.00 | 7,780.00 | 7,480.00 | 1.06M | +2.52% | |
7,730.00 | 7,650.00 | 7,780.00 | 7,480.00 | 1.06M | +2.52% | |
7,540.00 | 7,600.00 | 7,600.00 | 7,300.00 | 1.09M | 0.00% | |
7,540.00 | 7,600.00 | 7,600.00 | 7,300.00 | 1.09M | 0.00% | |
7,540.00 | 6,930.00 | 7,700.00 | 6,930.00 | 1.23M | +4.72% | |
7,540.00 | 6,930.00 | 7,700.00 | 6,930.00 | 1.23M | +4.72% | |
7,200.00 | 6,930.00 | 7,350.00 | 6,930.00 | 1.20M | -15.29% | |
7,200.00 | 6,930.00 | 7,350.00 | 6,930.00 | 1.20M | -3.36% | |
7,450.00 | 7,440.00 | 7,860.00 | 7,440.00 | 2.98M | -6.76% | |
7,990.00 | 8,010.00 | 8,110.00 | 7,950.00 | 656.50K | -0.25% | |
8,010.00 | 8,020.00 | 8,020.00 | 7,950.00 | 511.90K | -0.12% | |
8,020.00 | 8,110.00 | 8,180.00 | 8,010.00 | 444.10K | -0.74% | |
8,080.00 | 8,100.00 | 8,100.00 | 8,000.00 | 556.70K | +0.37% | |
8,050.00 | 8,450.00 | 8,450.00 | 8,000.00 | 1.42M | -4.73% |