日付け | 終値 | 始値 | 高値 | 安値 | 出来高 | 変化率 % |
---|---|---|---|---|---|---|
5.66 | 5.53 | 5.67 | 5.50 | 5.76M | +0.71% | |
5.62 | 5.46 | 5.63 | 5.41 | 5.07M | +2.74% | |
5.47 | 5.38 | 5.51 | 5.34 | 5.08M | +1.86% | |
5.37 | 5.37 | 5.45 | 5.32 | 5.10M | 0.00% | |
5.37 | 5.31 | 5.45 | 5.04 | 9.42M | -1.10% | |
5.43 | 5.50 | 5.56 | 5.39 | 5.02M | -1.99% | |
5.54 | 5.48 | 5.62 | 5.33 | 10.97M | -1.42% | |
5.62 | 5.51 | 5.95 | 5.50 | 15.72M | +3.88% | |
5.41 | 5.76 | 5.76 | 5.35 | 10.55M | -5.09% | |
5.70 | 6.04 | 6.08 | 5.60 | 8.35M | -4.84% | |
5.99 | 6.17 | 6.20 | 5.97 | 4.97M | -2.92% | |
6.17 | 6.15 | 6.30 | 6.09 | 4.11M | -0.32% | |
6.19 | 6.40 | 6.40 | 6.13 | 4.70M | -2.98% | |
6.38 | 6.21 | 6.39 | 6.20 | 4.86M | +2.57% | |
6.22 | 6.40 | 6.43 | 6.20 | 5.35M | -3.57% | |
6.45 | 6.32 | 6.45 | 6.30 | 5.32M | +0.94% | |
6.39 | 6.22 | 6.43 | 6.21 | 6.96M | +2.57% | |
6.23 | 6.12 | 6.24 | 6.10 | 6.13M | +2.13% | |
6.10 | 6.05 | 6.12 | 6.03 | 3.91M | +0.49% | |
6.07 | 5.96 | 6.15 | 5.95 | 3.81M | +2.36% | |
5.93 | 6.13 | 6.14 | 5.92 | 4.27M | -2.63% |