アンシス (ANSS)

ナスダック
282.50
+8.11(+2.96%)
市場前
280.28
-2.22(-0.79%)
- リアルタイムです
  • 出来高:
    547,501
  • 日中安値/高値:
    277.04 - 284.79
  • 52週高値/安値:
    194.23 - 342.77

ANSS 過去データ

時間枠:
毎日
282.50278.50284.79277.04559.89K+2.96%
274.39265.46276.45263.84490.05K+3.01%
266.36261.80266.87260.85410.38K+1.84%
261.56262.19265.73261.01331.76K-1.92%
266.67263.87268.36261.98406.73K+0.03%
266.58263.38267.68261.57556.40K+2.52%
260.03252.87260.38249.79317.11K+0.94%
257.60260.50261.99256.41226.47K-1.22%
260.79256.44262.46255.18378.91K+1.70%
256.42248.09257.37248.00384.06K+3.23%
248.40249.37252.67248.22334.04K-1.30%
251.66255.64258.86251.16504.96K-0.40%
252.68254.06257.45252.33469.05K-0.56%
254.10249.00254.25248.55319.44K+0.85%
251.97252.41253.34248.80375.95K-0.08%
252.16249.90252.75247.17390.08K+1.51%
248.40247.61249.99244.80307.71K+0.17%
247.99241.97253.54241.40425.62K+3.58%
239.41234.78241.13230.00363.96K+3.35%
231.65239.32240.41230.94560.96K-4.65%
242.94242.39246.68239.47487.93K+1.80%
238.64245.27248.13235.70485.06K-1.22%
高値: 284.79安値: 230.00: 54.79平均: 255.13変化率 %: 16.93